| Price | $21.035 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.04 |
| Sell | $20.40 |
| Last Trade: | Sell 100.00 at $21.025 |
| Day's Volume: | 5,144 |
| Last Close: | $21.035 |
| Open: | $21.02 |
| ISIN: | US03463K7607 |
| Day's Range | $21.01 - $21.04 |
| 52wk Range: | $20.40 - $21.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.02594 |
| Shares in Issue: | N/A |
Angel Oak Incom (CARY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 96 | $21.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $21.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 42 | $21.015 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 200 | $21.015 | Automatic Execution |
12:18:55 - 19-Sep-25 |
