| Price | $20.945 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $23.83 |
| Sell | $17.83 |
| Last Trade: | Unknown 100.00 at $20.945 |
| Day's Volume: | 5,393 |
| Last Close: | $20.955 |
| Open: | $20.93 |
| ISIN: | US03463K7607 |
| Day's Range | $20.93 - $20.945 |
| 52wk Range: | $20.40 - $21.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.93954 |
| Shares in Issue: | N/A |
Angel Oak Incom (CARY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.945 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 300 | $20.945 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 500 | $20.945 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 700 | $20.945 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 120 | $20.945 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:50:05 - 06-Feb-26 |
