Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Incom (CARY.US) Share Price

Price $20.80 on 03-04-2026 at 22:47:27
Change $0.03 0.14%
Buy $23.80
Sell $17.78
Last Trade: -
Day's Volume: 3,193
Last Close: $20.78
Open: $20.76
ISIN: US03463K7607
Day's Range $20.76 - $20.80
52wk Range: $20.52 - $21.10
Market Capitalisation: $N/A
VWAP: $20.78425
Shares in Issue: N/A

Angel Oak Incom (CARY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Incom trades

Angel Oak Incom (CARY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.76 20.80 20.76 20.78 3,193
2nd Apr 2026 (Thu) 20.76 20.80 20.76 20.78 3,193
1st Apr 2026 (Wed) 20.769 20.785 20.765 20.77 14,330
31st Mar 2026 (Tue) 20.74 20.775 20.74 20.7729 1,200
30th Mar 2026 (Mon) 20.78 20.82 20.78 20.805 2,917
27th Mar 2026 (Fri) 20.77 20.795 20.765 20.7858 3,672
26th Mar 2026 (Thu) 20.83 20.835 20.79 20.8047 6,673
25th Mar 2026 (Wed) 20.92 20.92 20.835 20.85 2,546
24th Mar 2026 (Tue) 20.83 20.85 20.82 20.835 4,708
23rd Mar 2026 (Mon) 20.845 20.86 20.83 20.855 817
20th Mar 2026 (Fri) 20.875 20.875 20.801 20.815 6,464
19th Mar 2026 (Thu) 20.875 20.915 20.875 20.915 7,016
18th Mar 2026 (Wed) 20.925 20.925 20.89 20.89 3,539
17th Mar 2026 (Tue) 20.925 20.925 20.925 20.925 7,213
16th Mar 2026 (Mon) 20.90 20.915 20.89 20.91 1,075
13th Mar 2026 (Fri) 20.915 20.915 20.865 20.865 1,878
12th Mar 2026 (Thu) 20.93 20.93 20.87 20.88 2,724
11th Mar 2026 (Wed) 20.96 20.97 20.92 20.945 4,236
10th Mar 2026 (Tue) 20.99 21.025 20.99 20.9948 6,527
9th Mar 2026 (Mon) 20.97 21.01 20.97 21.02 1,375
6th Mar 2026 (Fri) 20.975 21.005 20.975 20.995 0
5th Mar 2026 (Thu) 21.00 21.015 20.985 20.99 719
See more Angel Oak Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered