Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Cart 2x D (CARX.US) Share Price

Price $20.3389 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $36.86
Sell $14.88
Last Trade: -
Day's Volume: 0
Last Close: $20.4469
Open: $29.70
ISIN: US21874K6588
Day's Range $0.00 - $0.00
52wk Range: $20.113 - $29.9162
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Cart 2x D (CARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Cart 2x D trades

Corgi Cart 2x D (CARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.70 29.70 20.4469 20.4469 0
25th Sep 2026 (Fri) 29.70 29.70 20.3389 20.3389 0
24th Sep 2026 (Thu) 29.70 29.70 20.4125 20.4125 0
23rd Sep 2026 (Wed) 29.70 29.70 20.113 20.113 1
22nd Sep 2026 (Tue) 29.70 29.70 21.51 21.51 0
21st Sep 2026 (Mon) 29.70 29.70 22.7318 22.7318 0
18th Sep 2026 (Fri) 29.70 29.70 22.5256 22.5256 0
17th Sep 2026 (Thu) 29.70 29.70 22.5725 22.5725 22
16th Sep 2026 (Wed) 29.70 29.70 24.0942 24.0942 0
15th Sep 2026 (Tue) 29.70 29.70 24.0392 24.0392 0
14th Sep 2026 (Mon) 29.70 29.70 26.8977 26.8977 0
11th Sep 2026 (Fri) 29.70 29.70 26.1503 26.1503 0
10th Sep 2026 (Thu) 29.70 29.70 24.5624 24.5624 0
9th Sep 2026 (Wed) 29.70 29.70 23.9495 23.9495 0
8th Sep 2026 (Tue) 29.70 29.70 25.3945 25.3945 0
7th Sep 2026 (Mon) 29.70 29.70 28.9246 28.9246 0
4th Sep 2026 (Fri) 29.70 29.70 28.9246 28.9246 0
3rd Sep 2026 (Thu) 29.70 29.8236 29.70 29.8236 0
2nd Sep 2026 (Wed) 29.70 29.70 29.543 29.543 0
1st Sep 2026 (Tue) 29.70 29.70 27.8275 27.8275 0
31st Aug 2026 (Mon) 29.70 29.70 28.3902 28.3902 0
See more Corgi Cart 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered