Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Cart 2x D (CARX.US) Share Price

Price $26.33 on 10-07-2026 at 23:40:02
Change $-0.81 -2.98%
Buy $48.91
Sell $25.81
Last Trade: Buy 1.00 at $26.33
Day's Volume: 1
Last Close: $27.1793
Open: $22.73
ISIN: US21874K6588
Day's Range $0.00 - $0.00
52wk Range: $21.82 - $27.1793
Market Capitalisation: $N/A
VWAP: $26.33
Shares in Issue: N/A

Corgi Cart 2x D (CARX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.33 Ordinary
17:16:17 - 10-Jul-26
See more Corgi Cart 2x D trades

Corgi Cart 2x D (CARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.73 27.1793 22.73 27.1793 1
9th Jul 2026 (Thu) 22.73 27.1434 22.73 27.1434 0
8th Jul 2026 (Wed) 22.73 26.4284 22.73 26.4284 2
7th Jul 2026 (Tue) 22.73 27.0686 22.73 27.0686 0
6th Jul 2026 (Mon) 22.73 26.2001 22.73 26.2001 1
3rd Jul 2026 (Fri) 22.73 24.4848 22.73 24.4848 0
2nd Jul 2026 (Thu) 22.73 24.4848 22.73 24.4848 0
1st Jul 2026 (Wed) 22.73 22.73 21.82 23.4153 0
30th Jun 2026 (Tue) 26.35 26.35 26.2258 26.2258 0
29th Jun 2026 (Mon) 26.35 26.35 26.3282 26.3282 0
26th Jun 2026 (Fri) 26.35 26.5596 26.35 26.5596 2
25th Jun 2026 (Thu) 26.35 26.35 25.7469 25.7469 0
24th Jun 2026 (Wed) 26.35 26.35 26.35 25.6498 112
See more Corgi Cart 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered