| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.73 | 27.1793 | 22.73 | 27.1793 | 1 |
| 9th Jul 2026 (Thu) | 22.73 | 27.1434 | 22.73 | 27.1434 | 0 |
| 8th Jul 2026 (Wed) | 22.73 | 26.4284 | 22.73 | 26.4284 | 2 |
| 7th Jul 2026 (Tue) | 22.73 | 27.0686 | 22.73 | 27.0686 | 0 |
| 6th Jul 2026 (Mon) | 22.73 | 26.2001 | 22.73 | 26.2001 | 1 |
| 3rd Jul 2026 (Fri) | 22.73 | 24.4848 | 22.73 | 24.4848 | 0 |
| 2nd Jul 2026 (Thu) | 22.73 | 24.4848 | 22.73 | 24.4848 | 0 |
| 1st Jul 2026 (Wed) | 22.73 | 22.73 | 21.82 | 23.4153 | 0 |
| 30th Jun 2026 (Tue) | 26.35 | 26.35 | 26.2258 | 26.2258 | 0 |
| 29th Jun 2026 (Mon) | 26.35 | 26.35 | 26.3282 | 26.3282 | 0 |
| 26th Jun 2026 (Fri) | 26.35 | 26.5596 | 26.35 | 26.5596 | 2 |
| 25th Jun 2026 (Thu) | 26.35 | 26.35 | 25.7469 | 25.7469 | 0 |
| 24th Jun 2026 (Wed) | 26.35 | 26.35 | 26.35 | 25.6498 | 112 |