| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.70 | 29.70 | 20.4469 | 20.4469 | 0 |
| 25th Sep 2026 (Fri) | 29.70 | 29.70 | 20.3389 | 20.3389 | 0 |
| 24th Sep 2026 (Thu) | 29.70 | 29.70 | 20.4125 | 20.4125 | 0 |
| 23rd Sep 2026 (Wed) | 29.70 | 29.70 | 20.113 | 20.113 | 1 |
| 22nd Sep 2026 (Tue) | 29.70 | 29.70 | 21.51 | 21.51 | 0 |
| 21st Sep 2026 (Mon) | 29.70 | 29.70 | 22.7318 | 22.7318 | 0 |
| 18th Sep 2026 (Fri) | 29.70 | 29.70 | 22.5256 | 22.5256 | 0 |
| 17th Sep 2026 (Thu) | 29.70 | 29.70 | 22.5725 | 22.5725 | 22 |
| 16th Sep 2026 (Wed) | 29.70 | 29.70 | 24.0942 | 24.0942 | 0 |
| 15th Sep 2026 (Tue) | 29.70 | 29.70 | 24.0392 | 24.0392 | 0 |
| 14th Sep 2026 (Mon) | 29.70 | 29.70 | 26.8977 | 26.8977 | 0 |
| 11th Sep 2026 (Fri) | 29.70 | 29.70 | 26.1503 | 26.1503 | 0 |
| 10th Sep 2026 (Thu) | 29.70 | 29.70 | 24.5624 | 24.5624 | 0 |
| 9th Sep 2026 (Wed) | 29.70 | 29.70 | 23.9495 | 23.9495 | 0 |
| 8th Sep 2026 (Tue) | 29.70 | 29.70 | 25.3945 | 25.3945 | 0 |
| 7th Sep 2026 (Mon) | 29.70 | 29.70 | 28.9246 | 28.9246 | 0 |
| 4th Sep 2026 (Fri) | 29.70 | 29.70 | 28.9246 | 28.9246 | 0 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.8236 | 29.70 | 29.8236 | 0 |
| 2nd Sep 2026 (Wed) | 29.70 | 29.70 | 29.543 | 29.543 | 0 |
| 1st Sep 2026 (Tue) | 29.70 | 29.70 | 27.8275 | 27.8275 | 0 |
| 31st Aug 2026 (Mon) | 29.70 | 29.70 | 28.3902 | 28.3902 | 0 |
| 28th Aug 2026 (Fri) | 29.70 | 29.70 | 28.4354 | 28.4354 | 0 |
| 27th Aug 2026 (Thu) | 29.70 | 29.70 | 28.4002 | 28.4002 | 0 |
| 26th Aug 2026 (Wed) | 29.70 | 29.70 | 29.70 | 28.7622 | 0 |
| 25th Aug 2026 (Tue) | 28.74 | 29.5696 | 28.74 | 29.5696 | 0 |
| 24th Aug 2026 (Mon) | 28.74 | 29.9162 | 28.74 | 29.9162 | 0 |
| 21st Aug 2026 (Fri) | 28.74 | 28.74 | 27.8504 | 27.8504 | 0 |
| 20th Aug 2026 (Thu) | 28.74 | 29.2091 | 28.74 | 29.2091 | 0 |
| 19th Aug 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.5868 | 0 |
| 18th Aug 2026 (Tue) | 27.70 | 27.70 | 26.8786 | 26.8786 | 0 |
| 17th Aug 2026 (Mon) | 27.70 | 27.70 | 26.7307 | 26.7307 | 4 |
| 14th Aug 2026 (Fri) | 27.70 | 27.70 | 26.822 | 26.822 | 0 |
| 13th Aug 2026 (Thu) | 27.70 | 28.1485 | 27.70 | 28.1485 | 0 |
| 12th Aug 2026 (Wed) | 27.70 | 27.70 | 26.6135 | 26.6135 | 0 |
| 11th Aug 2026 (Tue) | 27.70 | 27.70 | 27.3957 | 27.3957 | 0 |
| 10th Aug 2026 (Mon) | 27.70 | 28.7072 | 27.70 | 28.7072 | 0 |
| 7th Aug 2026 (Fri) | 27.70 | 28.29 | 27.70 | 28.3353 | 0 |
| 6th Aug 2026 (Thu) | 23.72 | 23.72 | 23.1764 | 23.1764 | 0 |
| 5th Aug 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.5013 | 0 |
| 4th Aug 2026 (Tue) | 22.73 | 23.7702 | 22.73 | 23.7702 | 0 |
| 3rd Aug 2026 (Mon) | 22.73 | 23.6969 | 22.73 | 23.6969 | 1 |
| 31st Jul 2026 (Fri) | 22.73 | 22.7757 | 22.73 | 22.7757 | 0 |
| 30th Jul 2026 (Thu) | 22.73 | 22.9486 | 22.73 | 22.9486 | 0 |
| 29th Jul 2026 (Wed) | 22.73 | 23.9121 | 22.73 | 23.9121 | 0 |