Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price

Price $23.013 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $26.70
Sell $22.65
Last Trade: -
Day's Volume: 0
Last Close: $23.4745
Open: $24.79
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $18.4889 - $37.0959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (CARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.79 24.79 23.4745 23.4745 0
9th Jul 2026 (Thu) 24.79 24.79 23.013 23.013 10
8th Jul 2026 (Wed) 24.79 24.79 22.2319 22.2319 154
7th Jul 2026 (Tue) 24.79 24.79 23.2219 23.2219 43
6th Jul 2026 (Mon) 24.79 25.4258 24.79 25.4258 0
3rd Jul 2026 (Fri) 24.79 24.79 24.5264 24.5264 0
2nd Jul 2026 (Thu) 24.79 24.79 23.72 24.5264 0
1st Jul 2026 (Wed) 24.99 24.99 24.99 24.5481 0
30th Jun 2026 (Tue) 23.65 24.10 23.65 24.3793 230
29th Jun 2026 (Mon) 23.50 23.72 23.15 23.5316 201
26th Jun 2026 (Fri) 22.37 22.76 21.95 22.13 200
25th Jun 2026 (Thu) 23.15 23.15 21.4255 21.4255 0
24th Jun 2026 (Wed) 23.15 23.15 21.5325 21.5325 11
23rd Jun 2026 (Tue) 23.15 23.15 21.0279 21.0279 0
22nd Jun 2026 (Mon) 23.15 23.15 21.6829 21.6829 45
19th Jun 2026 (Fri) 23.15 23.15 22.8442 22.8442 67
18th Jun 2026 (Thu) 23.15 23.15 22.8442 22.8442 67
17th Jun 2026 (Wed) 23.15 23.19 22.21 21.5092 103
16th Jun 2026 (Tue) 24.42 24.42 24.42 24.0837 0
15th Jun 2026 (Mon) 24.96 25.11 24.96 24.669 102
12th Jun 2026 (Fri) 22.76 23.47 22.38 23.4834 100
11th Jun 2026 (Thu) 22.00 22.91 21.74 23.4129 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered