Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price

Price $18.13 on 28-09-2026 at 23:40:01
Change $-1.15 -5.96%
Buy $21.55
Sell $14.50
Last Trade: Sell 1.00 at $18.13
Day's Volume: 21
Last Close: $17.8441
Open: $19.61
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $17.8441 - $36.85
Market Capitalisation: $N/A
VWAP: $18.02524
Shares in Issue: N/A

Bank Of Montrea (CARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.13 Automatic Execution
13:49:11 - 28-Sep-26
Sell* 20 $18.02 Automatic Execution
11:46:53 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.61 19.61 17.8441 17.8441 21
25th Sep 2026 (Fri) 19.61 19.61 19.2792 19.2792 0
24th Sep 2026 (Thu) 19.61 19.61 18.8967 18.8967 0
23rd Sep 2026 (Wed) 19.61 19.61 19.2085 19.2085 0
22nd Sep 2026 (Tue) 19.61 19.8253 19.61 19.8253 0
21st Sep 2026 (Mon) 19.61 19.61 19.61 19.6021 0
18th Sep 2026 (Fri) 20.57 20.57 19.1464 19.1464 1
17th Sep 2026 (Thu) 20.57 20.57 20.2169 20.2169 0
16th Sep 2026 (Wed) 20.57 20.57 20.57 19.794 384
15th Sep 2026 (Tue) 20.87 20.87 20.4559 20.4559 0
14th Sep 2026 (Mon) 20.87 22.0707 20.87 22.0707 0
11th Sep 2026 (Fri) 20.87 21.8488 20.87 21.8488 25
10th Sep 2026 (Thu) 20.87 21.6643 20.87 21.6643 134
9th Sep 2026 (Wed) 20.87 22.0103 20.87 22.0103 0
8th Sep 2026 (Tue) 20.87 22.788 20.87 22.788 0
7th Sep 2026 (Mon) 20.87 23.5595 20.87 23.5595 42
4th Sep 2026 (Fri) 20.87 23.5595 20.87 23.5595 42
3rd Sep 2026 (Thu) 20.87 23.5749 20.87 23.5749 199
2nd Sep 2026 (Wed) 20.87 22.5455 20.87 22.5455 0
1st Sep 2026 (Tue) 20.87 22.1194 20.87 22.1194 223
31st Aug 2026 (Mon) 20.87 23.2432 20.87 23.2432 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered