Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price

Price $21.20 on 21-05-2026 at 16:51:37
Change $0.35 1.68%
Buy $21.41
Sell $21.22
Last Trade: -
Day's Volume: 1
Last Close: $20.8497
Open: $20.82
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $36.40
Market Capitalisation: $N/A
VWAP: $21.20
Shares in Issue: N/A

Bank Of Montrea (CARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.82 20.89 20.82 20.8497 100
19th May 2026 (Tue) 22.89 22.89 19.2589 19.2589 0
18th May 2026 (Mon) 22.89 22.89 20.1412 20.1412 0
15th May 2026 (Fri) 22.89 22.89 20.71 20.71 0
14th May 2026 (Thu) 22.89 23.5649 22.89 23.5649 28
13th May 2026 (Wed) 22.89 22.89 22.7824 22.7824 0
12th May 2026 (Tue) 22.89 22.89 22.4324 22.4324 0
11th May 2026 (Mon) 22.89 22.89 22.89 23.1193 15
8th May 2026 (Fri) 24.46 24.46 24.4316 24.4316 9
7th May 2026 (Thu) 24.46 24.46 24.1344 24.1344 0
6th May 2026 (Wed) 24.46 24.46 23.8471 23.8471 0
5th May 2026 (Tue) 24.46 24.46 22.4469 22.4469 0
4th May 2026 (Mon) 24.46 24.46 22.1579 22.1579 0
1st May 2026 (Fri) 24.46 24.46 24.46 23.4667 39
30th Apr 2026 (Thu) 23.37 25.01 23.37 24.9713 202
29th Apr 2026 (Wed) 24.08 24.08 24.08 23.4539 0
28th Apr 2026 (Tue) 24.09 24.09 23.68 24.0163 100
27th Apr 2026 (Mon) 24.40 24.65 24.40 24.5518 100
24th Apr 2026 (Fri) 24.67 24.8035 24.67 24.8035 100
23rd Apr 2026 (Thu) 24.67 24.67 24.67 24.9265 0
22nd Apr 2026 (Wed) 26.43 26.43 26.43 26.4669 100
21st Apr 2026 (Tue) 27.45 27.45 27.45 26.3635 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered