Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.82 20.89 20.82 20.8497 100
19th May 2026 (Tue) 22.89 22.89 19.2589 19.2589 0
18th May 2026 (Mon) 22.89 22.89 20.1412 20.1412 0
15th May 2026 (Fri) 22.89 22.89 20.71 20.71 0
14th May 2026 (Thu) 22.89 23.5649 22.89 23.5649 28
13th May 2026 (Wed) 22.89 22.89 22.7824 22.7824 0
12th May 2026 (Tue) 22.89 22.89 22.4324 22.4324 0
11th May 2026 (Mon) 22.89 22.89 22.89 23.1193 15
8th May 2026 (Fri) 24.46 24.46 24.4316 24.4316 9
7th May 2026 (Thu) 24.46 24.46 24.1344 24.1344 0
6th May 2026 (Wed) 24.46 24.46 23.8471 23.8471 0
5th May 2026 (Tue) 24.46 24.46 22.4469 22.4469 0
4th May 2026 (Mon) 24.46 24.46 22.1579 22.1579 0
1st May 2026 (Fri) 24.46 24.46 24.46 23.4667 39
30th Apr 2026 (Thu) 23.37 25.01 23.37 24.9713 202
29th Apr 2026 (Wed) 24.08 24.08 24.08 23.4539 0
28th Apr 2026 (Tue) 24.09 24.09 23.68 24.0163 100
27th Apr 2026 (Mon) 24.40 24.65 24.40 24.5518 100
24th Apr 2026 (Fri) 24.67 24.8035 24.67 24.8035 100
23rd Apr 2026 (Thu) 24.67 24.67 24.67 24.9265 0
22nd Apr 2026 (Wed) 26.43 26.43 26.43 26.4669 100
21st Apr 2026 (Tue) 27.45 27.45 27.45 26.3635 0
20th Apr 2026 (Mon) 24.92 26.7479 24.92 26.7479 0
17th Apr 2026 (Fri) 24.92 27.0279 24.92 27.0279 0
16th Apr 2026 (Thu) 24.92 24.92 24.4375 24.4375 0
15th Apr 2026 (Wed) 24.92 24.92 24.92 24.9522 200
14th Apr 2026 (Tue) 24.69 24.69 24.69 24.6948 1,200
13th Apr 2026 (Mon) 22.07 22.07 22.07 23.914 0
10th Apr 2026 (Fri) 22.40 22.40 22.40 22.4047 100
9th Apr 2026 (Thu) 21.93 22.3865 21.93 22.3865 0
8th Apr 2026 (Wed) 21.93 21.94 21.93 22.0693 0
7th Apr 2026 (Tue) 20.92 20.92 20.1046 20.1046 0
6th Apr 2026 (Mon) 20.92 20.92 20.6381 20.6381 0
3rd Apr 2026 (Fri) 20.92 20.92 20.615 20.615 0
2nd Apr 2026 (Thu) 20.92 20.92 20.615 20.615 0
1st Apr 2026 (Wed) 20.92 21.1462 20.92 21.1462 0
31st Mar 2026 (Tue) 20.92 20.92 20.7421 20.7421 0
30th Mar 2026 (Mon) 20.92 20.92 18.9027 18.9027 0
27th Mar 2026 (Fri) 20.92 20.92 19.4319 19.4319 1
26th Mar 2026 (Thu) 20.92 20.92 20.6083 20.6083 0
25th Mar 2026 (Wed) 20.92 21.3457 20.92 21.3457 0
24th Mar 2026 (Tue) 20.92 20.98 20.92 20.8561 101
23rd Mar 2026 (Mon) 21.89 21.89 20.6391 20.6391 0
FTSE 100 Latest
Value10,443.47
Change11.13