| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.79 | 24.79 | 23.4745 | 23.4745 | 0 |
| 9th Jul 2026 (Thu) | 24.79 | 24.79 | 23.013 | 23.013 | 10 |
| 8th Jul 2026 (Wed) | 24.79 | 24.79 | 22.2319 | 22.2319 | 154 |
| 7th Jul 2026 (Tue) | 24.79 | 24.79 | 23.2219 | 23.2219 | 43 |
| 6th Jul 2026 (Mon) | 24.79 | 25.4258 | 24.79 | 25.4258 | 0 |
| 3rd Jul 2026 (Fri) | 24.79 | 24.79 | 24.5264 | 24.5264 | 0 |
| 2nd Jul 2026 (Thu) | 24.79 | 24.79 | 23.72 | 24.5264 | 0 |
| 1st Jul 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.5481 | 0 |
| 30th Jun 2026 (Tue) | 23.65 | 24.10 | 23.65 | 24.3793 | 230 |
| 29th Jun 2026 (Mon) | 23.50 | 23.72 | 23.15 | 23.5316 | 201 |
| 26th Jun 2026 (Fri) | 22.37 | 22.76 | 21.95 | 22.13 | 200 |
| 25th Jun 2026 (Thu) | 23.15 | 23.15 | 21.4255 | 21.4255 | 0 |
| 24th Jun 2026 (Wed) | 23.15 | 23.15 | 21.5325 | 21.5325 | 11 |
| 23rd Jun 2026 (Tue) | 23.15 | 23.15 | 21.0279 | 21.0279 | 0 |
| 22nd Jun 2026 (Mon) | 23.15 | 23.15 | 21.6829 | 21.6829 | 45 |
| 19th Jun 2026 (Fri) | 23.15 | 23.15 | 22.8442 | 22.8442 | 67 |
| 18th Jun 2026 (Thu) | 23.15 | 23.15 | 22.8442 | 22.8442 | 67 |
| 17th Jun 2026 (Wed) | 23.15 | 23.19 | 22.21 | 21.5092 | 103 |
| 16th Jun 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.0837 | 0 |
| 15th Jun 2026 (Mon) | 24.96 | 25.11 | 24.96 | 24.669 | 102 |
| 12th Jun 2026 (Fri) | 22.76 | 23.47 | 22.38 | 23.4834 | 100 |
| 11th Jun 2026 (Thu) | 22.00 | 22.91 | 21.74 | 23.4129 | 0 |
| 10th Jun 2026 (Wed) | 24.09 | 24.09 | 21.6353 | 21.6353 | 3 |
| 9th Jun 2026 (Tue) | 24.09 | 24.09 | 23.5996 | 23.5996 | 0 |
| 8th Jun 2026 (Mon) | 24.09 | 24.09 | 23.7336 | 23.7336 | 11 |
| 5th Jun 2026 (Fri) | 24.09 | 24.09 | 22.708 | 22.708 | 0 |
| 4th Jun 2026 (Thu) | 24.09 | 24.2069 | 24.09 | 24.2069 | 0 |
| 3rd Jun 2026 (Wed) | 24.09 | 24.09 | 23.9857 | 23.9857 | 0 |
| 2nd Jun 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.3027 | 0 |
| 1st Jun 2026 (Mon) | 26.06 | 26.06 | 25.0912 | 25.0912 | 1 |
| 29th May 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.9721 | 100 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.9861 | 0 |
| 27th May 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.8959 | 106 |
| 26th May 2026 (Tue) | 23.11 | 23.3826 | 23.11 | 23.3826 | 1 |
| 25th May 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.2334 | 154 |
| 22nd May 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.2334 | 154 |
| 21st May 2026 (Thu) | 20.82 | 21.8439 | 20.82 | 21.8439 | 9 |
| 20th May 2026 (Wed) | 20.82 | 20.89 | 20.82 | 20.8497 | 100 |
| 19th May 2026 (Tue) | 22.89 | 22.89 | 19.2589 | 19.2589 | 0 |
| 18th May 2026 (Mon) | 22.89 | 22.89 | 20.1412 | 20.1412 | 0 |
| 15th May 2026 (Fri) | 22.89 | 22.89 | 20.71 | 20.71 | 0 |
| 14th May 2026 (Thu) | 22.89 | 23.5649 | 22.89 | 23.5649 | 28 |
| 13th May 2026 (Wed) | 22.89 | 22.89 | 22.7824 | 22.7824 | 0 |
| 12th May 2026 (Tue) | 22.89 | 22.89 | 22.4324 | 22.4324 | 0 |
| 11th May 2026 (Mon) | 22.89 | 22.89 | 22.89 | 23.1193 | 15 |