Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.61 19.61 17.8441 17.8441 21
25th Sep 2026 (Fri) 19.61 19.61 19.2792 19.2792 0
24th Sep 2026 (Thu) 19.61 19.61 18.8967 18.8967 0
23rd Sep 2026 (Wed) 19.61 19.61 19.2085 19.2085 0
22nd Sep 2026 (Tue) 19.61 19.8253 19.61 19.8253 0
21st Sep 2026 (Mon) 19.61 19.61 19.61 19.6021 0
18th Sep 2026 (Fri) 20.57 20.57 19.1464 19.1464 1
17th Sep 2026 (Thu) 20.57 20.57 20.2169 20.2169 0
16th Sep 2026 (Wed) 20.57 20.57 20.57 19.794 384
15th Sep 2026 (Tue) 20.87 20.87 20.4559 20.4559 0
14th Sep 2026 (Mon) 20.87 22.0707 20.87 22.0707 0
11th Sep 2026 (Fri) 20.87 21.8488 20.87 21.8488 25
10th Sep 2026 (Thu) 20.87 21.6643 20.87 21.6643 134
9th Sep 2026 (Wed) 20.87 22.0103 20.87 22.0103 0
8th Sep 2026 (Tue) 20.87 22.788 20.87 22.788 0
7th Sep 2026 (Mon) 20.87 23.5595 20.87 23.5595 42
4th Sep 2026 (Fri) 20.87 23.5595 20.87 23.5595 42
3rd Sep 2026 (Thu) 20.87 23.5749 20.87 23.5749 199
2nd Sep 2026 (Wed) 20.87 22.5455 20.87 22.5455 0
1st Sep 2026 (Tue) 20.87 22.1194 20.87 22.1194 223
31st Aug 2026 (Mon) 20.87 23.2432 20.87 23.2432 0
28th Aug 2026 (Fri) 20.87 22.9173 20.87 22.9173 0
27th Aug 2026 (Thu) 20.87 23.1491 20.87 23.1491 0
26th Aug 2026 (Wed) 20.87 22.9062 20.87 22.9062 0
25th Aug 2026 (Tue) 20.87 23.7677 20.87 23.7677 0
24th Aug 2026 (Mon) 20.87 23.2559 20.87 23.2559 5
21st Aug 2026 (Fri) 20.87 23.8883 20.87 23.8883 0
20th Aug 2026 (Thu) 20.87 22.796 20.87 22.796 105
19th Aug 2026 (Wed) 20.87 23.9205 20.87 23.9205 0
18th Aug 2026 (Tue) 20.87 21.9801 20.87 21.9801 0
17th Aug 2026 (Mon) 20.87 22.9494 20.87 22.9494 0
14th Aug 2026 (Fri) 20.87 24.4446 20.87 24.4446 16
13th Aug 2026 (Thu) 20.87 24.2777 20.87 24.2777 14
12th Aug 2026 (Wed) 20.87 23.6211 20.87 23.6211 0
11th Aug 2026 (Tue) 20.87 24.2369 20.87 24.2369 0
10th Aug 2026 (Mon) 20.87 24.5332 20.87 24.5332 0
7th Aug 2026 (Fri) 20.87 24.4207 20.87 24.4207 0
6th Aug 2026 (Thu) 20.87 23.3749 20.87 23.3749 0
5th Aug 2026 (Wed) 20.87 23.8842 20.87 23.8842 16
4th Aug 2026 (Tue) 20.87 24.221 20.87 24.221 0
3rd Aug 2026 (Mon) 20.87 23.3779 20.87 23.3779 10
31st Jul 2026 (Fri) 20.87 22.61 20.87 22.61 14
30th Jul 2026 (Thu) 20.87 23.40 20.87 23.40 29
29th Jul 2026 (Wed) 20.87 24.9572 20.87 24.9572 0
FTSE 100 Latest
Value10,684.88
Change-10.37