Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price

Price $21.1462 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $38.00
Sell $18.40
Last Trade: -
Day's Volume: 0
Last Close: $20.615
Open: $20.92
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $37.0959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (CARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.92 20.92 20.615 20.615 0
2nd Apr 2026 (Thu) 20.92 20.92 20.615 20.615 0
1st Apr 2026 (Wed) 20.92 21.1462 20.92 21.1462 0
31st Mar 2026 (Tue) 20.92 20.92 20.7421 20.7421 0
30th Mar 2026 (Mon) 20.92 20.92 18.9027 18.9027 0
27th Mar 2026 (Fri) 20.92 20.92 19.4319 19.4319 1
26th Mar 2026 (Thu) 20.92 20.92 20.6083 20.6083 0
25th Mar 2026 (Wed) 20.92 21.3457 20.92 21.3457 0
24th Mar 2026 (Tue) 20.92 20.98 20.92 20.8561 101
23rd Mar 2026 (Mon) 21.89 21.89 20.6391 20.6391 0
20th Mar 2026 (Fri) 21.89 21.89 18.4889 18.4889 0
19th Mar 2026 (Thu) 21.89 21.89 20.213 20.213 0
18th Mar 2026 (Wed) 21.89 21.89 20.2186 20.2186 0
17th Mar 2026 (Tue) 21.89 21.89 21.89 21.6909 150
16th Mar 2026 (Mon) 21.00 21.0887 21.00 21.0887 0
13th Mar 2026 (Fri) 21.00 21.00 21.00 20.9814 0
12th Mar 2026 (Thu) 23.46 23.46 20.91 20.91 1
11th Mar 2026 (Wed) 23.46 23.46 23.46 23.8927 0
10th Mar 2026 (Tue) 27.59 27.59 23.8678 23.8678 0
9th Mar 2026 (Mon) 27.59 27.59 23.8646 23.8646 66
6th Mar 2026 (Fri) 27.59 27.59 23.3256 23.3256 0
5th Mar 2026 (Thu) 27.59 27.59 24.402 24.402 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered