Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Auto Indust (CARU.US) Share Price

Price $36.12 on 12-12-2025 at 22:20:04
Change $1.20 3.44%
Buy $38.00
Sell $34.68
Last Trade: -
Day's Volume: 88
Last Close: $34.8903
Open: $33.27
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $36.40
Market Capitalisation: $N/A
VWAP: $36.12
Shares in Issue: N/A

Max Auto Indust (CARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Max Auto Indust trades

Max Auto Indust (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.27 34.8903 33.27 34.8903 88
11th Dec 2025 (Thu) 33.27 34.9151 33.27 34.9151 0
10th Dec 2025 (Wed) 33.27 35.0375 33.27 35.0375 0
9th Dec 2025 (Tue) 33.27 33.27 32.9777 32.9777 10
8th Dec 2025 (Mon) 33.27 33.4987 33.27 33.4987 0
5th Dec 2025 (Fri) 33.27 33.27 32.9994 32.9994 5
4th Dec 2025 (Thu) 33.27 33.27 32.66 33.23 239
3rd Dec 2025 (Wed) 26.67 32.2715 26.67 32.2715 0
2nd Dec 2025 (Tue) 26.67 30.5132 26.67 30.5132 0
1st Dec 2025 (Mon) 26.67 29.186 26.67 29.186 0
28th Nov 2025 (Fri) 26.67 30.9107 26.67 30.9107 0
27th Nov 2025 (Thu) 26.67 29.7154 26.67 29.7154 0
26th Nov 2025 (Wed) 26.67 29.7154 26.67 29.7154 0
25th Nov 2025 (Tue) 26.67 28.863 26.67 28.863 0
24th Nov 2025 (Mon) 26.67 26.7834 26.67 26.7834 0
21st Nov 2025 (Fri) 26.67 26.67 25.2792 25.2792 0
20th Nov 2025 (Thu) 26.67 26.67 25.4307 25.4307 0
19th Nov 2025 (Wed) 26.67 26.67 25.4307 25.4307 0
18th Nov 2025 (Tue) 26.67 26.67 25.3871 25.3871 0
17th Nov 2025 (Mon) 26.67 26.67 25.527 25.527 70
14th Nov 2025 (Fri) 26.67 26.8582 26.67 26.8582 0
13th Nov 2025 (Thu) 26.67 28.0691 26.67 28.0691 0
See more Max Auto Indust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered