Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price

Price $35.7522 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $35.90
Sell $35.50
Last Trade: -
Day's Volume: 0
Last Close: $35.7522
Open: $35.13
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $35.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (CARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.13 35.7522 35.13 35.7522 3
18th Sep 2025 (Thu) 35.13 35.532 35.13 35.532 5
17th Sep 2025 (Wed) 35.13 35.13 35.13 35.392 100
16th Sep 2025 (Tue) 34.37 34.37 34.37 34.8763 100
15th Sep 2025 (Mon) 33.52 34.2969 33.52 34.2969 1
12th Sep 2025 (Fri) 33.52 33.52 33.3996 33.3996 2
11th Sep 2025 (Thu) 33.52 33.52 33.52 33.3938 100
10th Sep 2025 (Wed) 31.63 31.63 31.2456 31.2456 0
9th Sep 2025 (Tue) 31.63 31.63 31.63 32.3019 108
8th Sep 2025 (Mon) 32.03 32.03 32.03 32.2251 100
5th Sep 2025 (Fri) 30.04 32.3886 30.04 32.3886 0
4th Sep 2025 (Thu) 30.04 30.04 30.04 31.1809 100
3rd Sep 2025 (Wed) 32.14 32.14 30.4653 30.4653 0
2nd Sep 2025 (Tue) 32.14 32.14 30.3035 30.3035 0
1st Sep 2025 (Mon) 32.14 32.14 31.7707 31.7707 0
29th Aug 2025 (Fri) 32.14 32.14 31.7707 31.7707 0
28th Aug 2025 (Thu) 32.14 32.14 32.14 32.9545 100
27th Aug 2025 (Wed) 32.39 32.9446 32.39 32.9446 0
26th Aug 2025 (Tue) 32.39 32.39 32.39 32.7838 100
25th Aug 2025 (Mon) 31.53 31.53 31.53 32.074 100
22nd Aug 2025 (Fri) 28.17 31.4251 28.17 31.4251 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered