Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price

Price $29.469 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.09
Sell $23.38
Buy / Sell CARU Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.9344
Open: $26.69
ISIN: US0636794762
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (CARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.69 29.9344 26.69 29.9344 0
17th Jul 2025 (Thu) 26.69 29.469 26.69 29.469 0
16th Jul 2025 (Wed) 26.69 28.2667 26.69 28.2667 2
15th Jul 2025 (Tue) 26.69 28.2641 26.69 28.2641 0
14th Jul 2025 (Mon) 26.69 29.6785 26.69 29.6785 0
11th Jul 2025 (Fri) 26.69 29.39 26.69 29.39 0
10th Jul 2025 (Thu) 26.69 30.1279 26.69 30.1279 0
9th Jul 2025 (Wed) 26.69 29.3242 26.69 29.3242 0
8th Jul 2025 (Tue) 26.69 28.795 26.69 28.795 0
7th Jul 2025 (Mon) 26.69 28.2844 26.69 28.2844 0
4th Jul 2025 (Fri) 26.69 29.6554 26.69 29.6554 0
3rd Jul 2025 (Thu) 26.69 29.6554 26.69 29.6554 0
2nd Jul 2025 (Wed) 26.69 28.7916 26.69 28.7916 0
1st Jul 2025 (Tue) 26.69 27.7154 26.69 27.7154 0
30th Jun 2025 (Mon) 26.69 26.9739 26.69 26.9739 7
27th Jun 2025 (Fri) 26.69 26.69 26.3584 26.3584 0
26th Jun 2025 (Thu) 26.69 26.69 25.7148 25.7148 0
25th Jun 2025 (Wed) 26.69 26.69 25.6201 25.6201 0
24th Jun 2025 (Tue) 26.69 27.2044 26.69 27.2044 3
23rd Jun 2025 (Mon) 26.69 27.13 26.69 27.2186 200
20th Jun 2025 (Fri) 25.45 25.71 25.45 26.0859 211
19th Jun 2025 (Thu) 25.25 25.25 25.25 25.2396 102
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered