| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 38 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $41.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $41.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 131 | $41.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $41.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,200 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 55 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $41.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $41.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $41.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,435 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,200 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 37 | $41.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $41.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 39 | $41.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 52 | $41.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 37 | $41.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 39 | $41.88 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 34 | $41.88 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 41 | $41.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 31 | $41.85 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $41.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 54 | $41.85 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $41.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $41.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 12 | $41.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 69 | $41.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 66 | $41.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 55 | $41.83 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 29 | $41.83 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 48 | $41.83 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 29 | $41.83 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 66 | $41.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $41.83 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 61 | $41.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $41.82 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $41.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 31 | $41.77 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 51 | $41.78 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 47 | $41.79 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 12 | $41.79 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $41.79 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 29 | $41.78 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 22 | $41.78 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $41.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $41.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $41.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 400 | $41.72 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 75 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 25 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 146 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 13 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 49 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 101 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 89 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 324 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 35 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 38 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 150 | $41.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 39 | $41.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 35 | $41.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 38 | $41.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 44 | $41.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 48 | $41.72 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 12 | $41.72 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 12 | $41.72 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 12 | $41.72 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 76 | $41.72 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 41 | $41.74 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 301 | $41.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 35 | $41.735 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 35 | $41.735 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 330 | $41.735 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 9 | $41.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 41 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 54 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 55 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 34 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $41.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 23 | $41.77 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 23 | $41.77 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 23 | $41.77 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 32 | $41.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 18 | $41.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 71 | $41.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 29 | $41.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 135 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 36 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 16 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 67 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 26 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 55 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 55 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 16 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 21 | $41.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 134 | $41.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 16 | $41.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $41.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $41.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 40 | $41.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 40 | $41.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $41.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 34 | $41.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 13 | $41.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 58 | $41.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 14 | $41.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 28 | $41.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 14 | $41.75 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 14 | $41.755 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $41.755 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 13 | $41.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $41.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 15 | $41.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 21 | $41.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 53 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 11 | $41.74 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 53 | $41.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 49 | $41.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 33 | $41.76 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 50 | $41.77 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 127 | $41.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 20 | $41.78 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 12 | $41.765 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 15 | $41.77 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $41.765 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 16 | $41.76 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $41.76 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 122 | $41.76 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 178 | $41.76 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 60 | $41.76 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 283 | $41.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 29 | $41.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 30 | $41.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 35 | $41.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 15 | $41.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 35 | $41.765 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 35 | $41.765 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 14 | $41.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 60 | $41.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 400 | $41.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 35 | $41.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 144 | $41.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 34 | $41.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 60 | $41.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 20 | $41.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 20 | $41.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 42 | $41.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 30 | $41.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 28 | $41.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 83 | $41.73 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 27 | $41.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 33 | $41.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 17 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 242 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 81 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 35 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 42 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 35 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 35 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 67 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 99 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 144 | $41.73 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 21 | $41.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 21 | $41.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 26 | $41.71 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 39 | $41.72 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 26 | $41.72 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 39 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 39 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 24 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 14 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 62 | $41.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 58 | $41.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 42 | $41.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 39 | $41.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 58 | $41.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $41.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 145 | $41.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 35 | $41.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 42 | $41.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 32 | $41.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 35 | $41.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 23 | $41.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $41.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 39 | $41.76 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 65 | $41.75 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 35 | $41.755 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 20 | $41.75 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 57 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 43 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 40 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 68 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 167 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 39 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 37 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 11 | $41.75 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 36 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 35 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 35 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 35 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 130 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 400 | $41.74 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $41.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 97 | $41.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 3 | $41.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $41.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $41.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $41.74 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 88 | $41.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $41.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 45 | $41.73 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $41.73 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 55 | $41.73 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 12 | $41.725 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 58 | $41.73 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $41.72 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 41 | $41.72 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 800 | $41.74 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 5 | $41.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 5 | $41.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 5 | $41.82 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 5 | $41.82 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $41.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $41.825 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $41.825 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 38 | $41.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $41.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 45 | $41.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 44 | $41.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $41.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $41.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 75 | $41.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $41.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 300 | $41.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 312 | $41.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 79 | $41.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $41.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $41.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $41.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $41.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 35 | $41.99 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 30 | $41.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 38 | $41.97 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $41.97 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 30 | $41.97 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 36 | $41.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 15 | $41.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 3 | $41.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 41 | $41.96 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 48 | $41.96 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 51 | $41.97 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 13 | $41.97 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 9 | $41.98 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 75 | $41.97 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 56 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 44 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 11 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 51 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 31 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 67 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 74 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 39 | $42.00 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 33 | $42.00 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 39 | $41.99 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 13 | $41.98 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 40 | $41.98 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 10 | $41.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 66 | $41.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 40 | $41.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 14 | $41.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 12 | $41.97 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 88 | $41.97 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 10 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 97 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 623 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 3 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 29 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 26 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 31 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 94 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 50 | $41.95 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 75 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 7 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 65 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 27 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 15 | $41.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 23 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 83 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 21 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 34 | $41.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 103 | $41.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 66 | $41.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 36 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 29 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 10 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 10 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 284 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 99 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 99 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 15 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 67 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 85 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 116 | $41.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 11 | $42.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 8 | $42.00 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 36 | $42.00 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 43 | $42.00 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 8 | $42.00 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 12 | $42.00 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 76 | $42.00 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 31 | $42.00 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 222 | $42.00 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 35 | $42.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 26 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 29 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 15 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 15 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 13 | $42.00 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 15 | $41.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 23 | $42.00 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 67 | $41.97 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 67 | $41.97 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 62 | $41.97 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 38 | $41.97 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 8 | $41.96 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 35 | $41.95 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 42 | $41.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 37 | $41.94 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 14 | $41.93 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 58 | $41.95 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 50 | $41.96 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 12 | $41.96 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 58 | $41.97 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 54 | $41.97 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 23 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 25 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 35 | $41.975 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 34 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 43 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 30 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 98 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $41.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 34 | $41.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 11 | $41.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 51 | $41.98 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 29 | $41.96 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 33 | $41.96 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 51 | $41.96 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 37 | $41.96 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 38 | $41.95 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 3 | $41.94 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 10 | $41.93 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 34 | $41.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 44 | $41.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 7 | $41.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 37 | $41.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 12 | $41.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 37 | $41.92 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 51 | $41.91 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 7 | $41.91 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 40 | $41.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 33 | $41.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 3 | $41.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 10 | $41.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 15 | $41.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 10 | $41.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 53 | $41.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 10 | $41.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 35 | $41.875 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 7 | $41.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 35 | $41.875 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 132 | $41.87 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 282 | $41.87 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 18 | $41.875 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 51 | $41.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 54 | $42.01 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 26 | $42.01 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 60 | $42.01 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 51 | $42.00 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 69 | $42.00 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 52 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 8 | $42.02 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 34 | $42.02 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 35 | $42.02 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 12 | $42.03 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 150 | $42.02 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 14 | $42.02 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 31 | $42.02 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 34 | $42.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 29 | $42.01 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 108 | $42.01 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 83 | $41.99 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 500 | $41.99 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 34 | $41.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 28 | $41.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 34 | $41.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1,016 | $41.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 696 | $41.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 34 | $41.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 21 | $41.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 21 | $41.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 34 | $41.98 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 101 | $42.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 129 | $42.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 78 | $42.02 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 11 | $42.03 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 38 | $42.03 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 38 | $42.025 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 410 | $42.02 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 44 | $42.03 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 56 | $42.03 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 67 | $42.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 67 | $42.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 220 | $42.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 26 | $42.02 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 52 | $42.04 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 48 | $42.04 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 21 | $42.05 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 7 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 13 | $42.05 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 144 | $42.04 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 20 | $42.03 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 13 | $42.01 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 30 | $42.01 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 200 | $42.015 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 33 | $42.02 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 60 | $42.02 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 61 | $42.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 31 | $42.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 33 | $42.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 38 | $42.05 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 16 | $42.03 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 10 | $42.035 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 41 | $42.035 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 28 | $42.05 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 16 | $42.05 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 7 | $42.05 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 56 | $42.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 214 | $42.06 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 77 | $42.06 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 11 | $42.06 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 55 | $42.05 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 59 | $42.05 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 41 | $42.05 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 38 | $42.04 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 38 | $42.04 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 144 | $42.01 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 1,052 | $42.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 76 | $42.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1,468 | $42.015 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 27 | $42.01 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 1,200 | $42.01 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 57 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 572 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 200 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 644 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 251 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 44 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 17 | $42.02 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 17 | $42.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1,080 | $42.00 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1,200 | $42.00 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 800 | $42.00 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 2,632 | $42.00 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 279 | $42.00 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 4,000 | $42.00 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 35 | $42.01 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 65 | $42.01 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 35 | $42.005 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 35 | $42.005 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 9 | $42.00 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 6 | $42.02 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 18 | $42.02 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 200 | $42.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 15 | $42.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 23 | $42.075 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 200 | $42.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 476 | $42.08 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 124 | $42.08 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 2 | $42.09 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 63 | $42.09 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 38 | $42.09 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 42 | $42.09 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 200 | $42.095 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 7 | $42.10 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 93 | $42.11 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 7 | $42.11 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 28 | $42.12 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 35 | $42.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 330 | $42.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 300 | $42.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $42.13 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 6 | $42.14 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 43 | $42.14 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 11 | $42.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 18 | $42.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 31 | $42.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 8 | $42.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 65 | $42.11 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 35 | $42.115 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 65 | $42.11 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 23 | $42.11 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 35 | $42.115 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 43 | $42.11 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 5 | $42.10 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 108 | $42.10 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 43 | $42.09 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 144 | $42.09 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 42 | $42.08 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 4 | $42.08 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 10 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 38 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 38 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 38 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 38 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 38 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 200 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 200 | $42.085 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 13 | $42.07 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 66 | $42.07 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 34 | $42.07 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 10 | $42.085 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 57 | $42.09 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 80 | $42.09 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 200 | $42.09 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 95 | $42.09 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 53 | $42.09 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 19 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 9 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 200 | $42.095 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 14 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 49 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 42 | $42.09 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 93 | $42.08 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 7 | $42.08 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 81 | $42.09 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 19 | $42.09 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 123 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 87 | $42.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 125 | $42.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 38 | $42.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 300 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 42 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 14 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 42 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 242 | $42.085 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 17 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 35 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 14 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 86 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 30 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 36 | $42.09 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 65 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 35 | $42.085 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 36 | $42.09 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 33 | $42.09 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 21 | $42.09 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 57 | $42.09 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 20 | $42.09 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 80 | $42.07 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $42.075 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 38 | $42.07 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 2 | $42.07 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 19 | $42.07 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 37 | $42.07 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3 | $42.07 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 1 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 99 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 1 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 64 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 20 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 78 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 11 | $42.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 53 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 4 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 14 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 21 | $42.075 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 43 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 200 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 78 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 19 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 11 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 14 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 78 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 19 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 19 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 2 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 144 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 30 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 15 | $42.06 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 14 | $42.06 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 23 | $42.05 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 37 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 9 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 35 | $42.105 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 9 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 11 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 35 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 11 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 35 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 100 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 330 | $42.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 60 | $42.11 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 40 | $42.11 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 134 | $42.12 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 8 | $42.12 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 32 | $42.12 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 17 | $42.12 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 8 | $42.12 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 21 | $42.11 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 16 | $42.11 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 16 | $42.11 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 45 | $42.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 8 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 21 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 56 | $42.135 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 29 | $42.135 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 73 | $42.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 21 | $42.135 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 26 | $42.135 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 73 | $42.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 45 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 80 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 27 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 17 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 21 | $42.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 35 | $42.135 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 23 | $42.14 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 200 | $42.20 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 40 | $42.19 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 200 | $42.26 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 35 | $42.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 300 | $42.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 150 | $42.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 35 | $42.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 6 | $42.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 5 | $42.22 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 6 | $42.22 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 79 | $42.23 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 17 | $42.22 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 83 | $42.22 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 17 | $42.22 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 17 | $42.21 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 72 | $42.21 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 28 | $42.21 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 17 | $42.21 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 200 | $42.205 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $42.205 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 53 | $42.20 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 17 | $42.19 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 28 | $42.19 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 33 | $42.12 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 17 | $42.12 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 150 | $42.115 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 15 | $42.115 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 68 | $42.14 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 11 | $42.15 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 29 | $42.15 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 11 | $42.15 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 30 | $42.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 135 | $42.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 9 | $42.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 65 | $42.13 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 35 | $42.13 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 50 | $42.13 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 19 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 7 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 2 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 33 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 21 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 7 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 23 | $42.15 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 4 | $42.15 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 35 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1,169 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 446 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 112 | $42.16 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 66 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 66 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 42 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 42 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 4 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 133 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 133 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 500 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 137 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 68 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 21 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 21 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 43 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 21 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 114 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 7 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 7 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 7 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 330 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 150 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 14 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 11 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 117 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 3 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 14 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 39 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 14 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 29 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 21 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 10 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 36 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 36 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 10 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 10 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 200 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 9 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 22 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 36 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 30 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 6 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 6 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 53 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 7 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 19 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 36 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 21 | $42.175 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 255 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 33 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 39 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 62 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 55 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 35 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 39 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 42 | $42.175 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 80 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 32 | $42.17 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 36 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 200 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 53 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 150 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 40 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 98 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 35 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 15 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 40 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 500 | $42.11 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 43 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 114 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 21 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 4 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 17 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 42 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 39 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 35 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 43 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 35 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 63 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 67 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 66 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 218 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 2 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 21 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 14 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 33 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 21 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 32 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 200 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 14 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 24 | $42.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.135 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 14 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.135 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 57 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 124 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 58 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 56 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 35 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 44 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 69 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 138 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 37 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 12 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 37 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 250 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 40 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 400 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 7 | $42.13 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 14 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 15 | $42.14 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 76 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 24 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 6 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 1,000 | $42.18 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 4 | $42.19 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 58 | $42.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 38 | $42.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 40 | $42.21 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 7 | $42.18 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 66 | $42.20 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 34 | $42.20 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 54 | $42.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 46 | $42.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $42.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 3 | $42.23 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 34 | $42.19 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 40 | $42.18 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 28 | $42.18 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 42 | $42.19 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 46 | $42.19 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 86 | $42.18 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 14 | $42.18 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 16 | $42.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 61 | $42.18 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 29 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 200 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 200 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 250 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 50 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 135 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 86 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 79 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $42.145 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 200 | $42.145 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 200 | $42.145 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 300 | $42.14 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 326 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 17 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 17 | $42.14 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 3 | $42.16 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 53 | $42.16 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 45 | $42.16 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 86 | $42.16 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 14 | $42.16 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $42.16 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 8 | $42.17 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 2 | $42.17 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 200 | $42.17 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 12 | $42.17 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 90 | $42.20 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 91 | $42.19 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 200 | $42.19 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 44 | $42.19 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 38 | $42.00 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 300 | $42.00 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 15 | $42.00 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 4 | $41.99 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 44 | $41.95 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 44 | $41.92 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 62 | $41.91 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 62 | $41.91 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 38 | $41.91 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 38 | $41.91 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 89 | $41.95 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 11 | $41.95 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 9 | $41.96 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 19 | $41.97 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 17 | $41.97 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 10 | $41.97 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 10 | $41.97 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 45 | $41.96 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 9 | $41.96 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 37 | $41.96 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 91 | $41.96 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 94 | $41.96 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 9 | $41.95 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 6 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 94 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 4 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 28 | $41.93 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 100 | $41.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 72 | $41.90 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 12 | $41.90 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 12 | $41.89 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 67 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 19 | $41.885 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 3 | $41.89 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 6 | $41.89 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 137 | $41.89 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 19 | $41.89 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 405 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 33 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 34 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 6 | $41.88 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 102 | $41.87 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 34 | $41.87 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 6 | $41.87 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 19 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 35 | $41.87 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 150 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 106 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 35 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 33 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 52 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 36 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 158 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 28 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 94 | $41.86 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 144 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 19 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 35 | $41.85 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $41.845 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 10 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 42 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 29 | $41.85 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 1 | $41.85 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 24 | $41.85 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3 | $41.845 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 50 | $41.84 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 30 | $41.84 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 37 | $41.84 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 13 | $41.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 23 | $41.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 20 | $41.85 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 42 | $41.85 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 6 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 168 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 23 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 4 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 400 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 10 | $41.855 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 17 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 8 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 8 | $41.865 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 13 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 13 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 19 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 19 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 17 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 23 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 23 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 23 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 23 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 40 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 40 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 54 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 23 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 23 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 23 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 27 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 27 | $41.88 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 6 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 12 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.85 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 21 | $41.89 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 75 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 6 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 75 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 13 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 14 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 94 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 7 | $41.91 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 43 | $41.91 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 120 | $41.91 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 5 | $41.995 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 8 | $41.995 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 8 | $41.995 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $41.995 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 38 | $41.995 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 38 | $41.995 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 38 | $41.995 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 19 | $42.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 19 | $42.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 19 | $42.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 56 | $42.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2 | $42.045 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 40 | $42.03 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 83 | $42.04 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 17 | $42.04 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 18 | $42.04 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 50 | $42.00 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 195 | $42.00 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 95 | $42.00 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 5 | $42.005 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 5 | $42.005 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 2 | $41.985 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 60 | $41.985 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 38 | $41.985 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 100 | $41.985 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 100 | $41.985 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 18 | $41.97 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 18 | $41.965 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 45 | $41.965 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 12 | $41.965 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 12 | $41.965 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 18 | $41.965 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 18 | $41.965 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 4 | $41.98 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 93 | $42.01 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 276 | $42.03 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 80 | $42.02 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 110 | $42.035 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 38 | $42.05 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 21 | $42.04 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 20 | $42.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 21 | $42.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 20 | $42.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 23 | $42.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 42 | $42.05 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 16 | $42.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 31 | $42.06 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 38 | $42.045 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 38 | $42.045 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 60 | $42.03 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $42.025 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 35 | $42.04 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 65 | $42.04 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 17 | $42.04 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 3 | $42.04 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 21 | $42.03 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 4 | $42.03 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 17 | $42.03 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 17 | $42.01 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 27 | $42.01 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 18 | $42.00 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 26 | $42.00 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 41 | $41.99 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 38 | $41.99 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 21 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 27 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 51 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 92 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 15 | $41.97 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 41 | $41.97 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 43 | $41.97 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $41.955 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 16 | $41.98 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 38 | $42.005 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 150 | $42.00 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 38 | $42.005 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 17 | $42.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 69 | $42.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 10 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 69 | $42.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 9 | $42.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 35 | $42.01 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 28 | $41.99 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 16 | $41.99 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 90 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 17 | $41.99 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 12 | $42.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 80 | $41.98 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 20 | $41.98 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 65 | $41.965 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 35 | $41.965 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 8 | $41.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 21 | $41.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 21 | $41.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 32 | $41.98 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 37 | $41.98 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 12 | $41.99 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 88 | $41.99 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 79 | $41.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 21 | $41.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 62 | $41.95 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 10 | $41.95 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 90 | $41.95 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 200 | $41.95 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 12 | $41.96 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 15 | $41.98 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 15 | $41.98 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 31 | $41.98 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 26 | $41.98 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 9 | $41.99 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 9 | $41.99 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 38 | $41.985 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 38 | $41.985 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 9 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 9 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 17 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 26 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 22 | $42.03 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 86 | $42.02 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 15 | $42.02 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 99 | $42.02 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 32 | $42.01 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 28 | $41.995 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $41.995 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $41.995 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 38 | $41.995 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $41.995 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $41.995 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 79 | $41.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 21 | $41.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 9 | $41.98 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 99 | $41.97 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 65 | $41.955 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 35 | $41.955 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 37 | $41.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 20 | $41.96 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 20 | $41.96 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 19 | $41.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 19 | $41.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 19 | $41.96 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 38 | $41.955 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 38 | $41.955 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 4 | $41.96 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 98 | $41.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 11 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 83 | $41.99 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 18 | $42.00 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 22 | $42.00 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 23 | $42.00 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 73 | $42.00 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 89 | $42.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 70 | $42.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 30 | $42.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 61 | $42.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 39 | $42.01 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 23 | $42.00 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 79 | $41.99 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 21 | $41.99 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 14 | $42.00 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 21 | $42.00 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 26 | $41.98 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 19 | $41.97 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 300 | $41.97 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 24 | $41.97 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 206 | $41.95 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 24 | $41.97 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 80 | $41.95 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 62 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 14 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 24 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 38 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 33 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 66 | $41.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 35 | $41.94 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 17 | $41.94 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 39 | $41.94 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 14 | $41.98 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 86 | $41.98 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 100 | $41.995 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 35 | $41.98 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 65 | $41.98 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 33 | $41.98 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 35 | $41.99 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 16 | $41.98 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 17 | $41.99 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 31 | $42.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 27 | $41.99 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 15 | $41.97 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 52 | $41.97 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 4 | $41.98 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 26 | $41.98 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 15 | $41.97 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 17 | $41.97 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 2 | $41.975 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 2 | $41.975 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 2 | $41.975 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 150 | $41.98 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 19 | $41.98 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 26 | $41.98 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 12 | $41.80 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 88 | $41.80 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $41.775 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $41.775 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 1 | $41.775 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 38 | $41.78 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 62 | $41.77 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 38 | $41.77 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 38 | $41.74 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 4 | $41.74 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 12 | $41.75 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 40 | $41.75 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 12 | $41.78 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 13 | $41.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 131 | $41.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 10 | $41.83 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 35 | $41.84 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 50 | $41.84 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 20 | $41.85 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 4 | $41.86 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 19 | $41.85 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 7 | $41.89 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 11 | $41.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 8 | $41.88 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 54 | $41.89 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 11 | $41.89 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 12 | $41.87 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 44 | $41.83 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 55 | $41.80 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 1 | $41.81 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 17 | $41.78 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 55 | $41.80 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 106 | $41.80 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 38 | $41.80 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 200 | $41.77 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 131 | $41.77 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 13 | $41.77 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 32 | $41.78 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 33 | $41.78 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 31 | $41.78 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 55 | $41.77 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 36 | $41.75 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 17 | $41.75 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 17 | $41.74 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 38 | $41.74 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 74 | $41.73 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 62 | $41.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 61 | $41.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 156 | $41.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 44 | $41.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 95 | $41.72 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 44 | $41.72 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 61 | $41.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 112 | $41.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 44 | $41.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 44 | $41.72 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 156 | $41.72 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 44 | $41.72 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 17 | $41.72 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 300 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 199 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 56 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 26 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 27 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 60 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 50 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 21 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 34 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 29 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 166 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 29 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 300 | $41.70 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 41 | $41.72 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 60 | $41.73 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 22 | $41.73 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 32 | $41.74 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 33 | $41.74 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 38 | $41.72 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 38 | $41.72 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 31 | $41.635 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 28 | $41.63 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 38 | $41.63 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 50 | $41.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 100 | $41.625 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $41.625 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 9 | $41.62 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 74 | $41.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 9 | $41.63 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 14 | $41.61 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 20 | $41.61 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 62 | $41.62 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 21 | $41.63 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 39 | $41.63 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 21 | $41.63 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 106 | $41.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 6 | $41.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 87 | $41.63 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 21 | $41.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 108 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 30 | $41.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 35 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 38 | $41.65 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 38 | $41.65 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 62 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 38 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 62 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 38 | $41.645 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 39 | $41.61 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 90 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 10 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 200 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 90 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 110 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 39 | $41.59 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 14 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 37 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 63 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 3 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 30 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 500 | $41.58 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $41.575 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 21 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 21 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 35 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 18 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 34 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 50 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 33 | $41.54 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 3 | $41.54 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 50 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 50 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 50 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 94 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 9 | $41.52 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 21 | $41.52 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 15 | $41.53 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 264 | $41.54 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 17 | $41.54 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 21 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 14 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 14 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 21 | $41.54 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 21 | $41.54 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 22 | $41.54 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 21 | $41.54 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 9 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 28 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 8 | $41.53 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 35 | $41.52 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 35 | $41.52 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 35 | $41.52 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 65 | $41.52 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 55 | $41.525 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 11 | $41.56 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 12 | $41.61 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 70 | $41.61 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 56 | $41.64 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 44 | $41.64 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 76 | $41.65 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 59 | $41.65 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 52 | $41.65 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 43 | $41.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 63 | $41.65 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 6 | $41.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 200 | $41.68 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 61 | $41.68 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 114 | $41.69 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 24 | $41.69 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 107 | $41.69 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 23 | $41.67 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 21 | $41.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 12 | $41.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 10 | $41.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 51 | $41.66 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 63 | $41.68 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 2 | $41.66 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $41.66 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 44 | $41.67 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 44 | $41.67 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 45 | $41.67 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 35 | $41.675 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 100 | $41.675 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 100 | $41.67 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 57 | $41.69 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 75 | $41.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 35 | $41.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 2 | $41.70 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 6 | $41.69 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 7 | $41.68 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 221 | $41.66 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 65 | $41.65 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 35 | $41.655 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 179 | $41.66 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 131 | $41.64 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 200 | $41.609 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 16 | $41.62 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 51 | $41.62 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 131 | $41.65 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 144 | $41.60 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 150 | $41.57 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 38 | $41.56 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 38 | $41.56 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 38 | $41.56 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 38 | $41.56 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 37 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 25 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 27 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 38 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 50 | $41.58 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 178 | $41.59 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 22 | $41.59 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 10 | $41.59 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 17 | $41.59 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 6 | $41.60 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 200 | $41.59 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 37 | $41.58 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 63 | $41.58 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $41.575 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $41.575 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 9 | $41.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 500 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 23 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 500 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 77 | $41.56 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 133 | $41.54 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 107 | $41.54 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 60 | $41.54 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 67 | $41.54 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 9 | $41.56 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 21 | $41.555 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 21 | $41.555 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 21 | $41.555 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 21 | $41.555 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 21 | $41.555 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 21 | $41.555 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 141 | $41.56 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 88 | $41.56 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 47 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 5 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 11 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 38 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 181 | $41.61 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 330 | $41.60 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 49 | $41.60 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 35 | $41.595 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 5 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 47 | $41.59 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 196 | $41.60 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 144 | $41.61 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 106 | $41.60 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 15 | $41.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 45 | $41.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 7 | $41.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 400 | $41.62 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 11 | $41.63 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 300 | $41.63 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 14 | $41.63 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 85 | $41.63 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 15 | $41.63 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 9 | $41.60 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 9 | $41.60 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 20 | $41.61 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 30 | $41.61 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 17 | $41.62 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 30 | $41.62 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 60 | $41.62 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 24 | $41.615 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 38 | $41.615 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 62 | $41.62 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 62 | $41.615 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 38 | $41.615 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 40 | $41.62 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 38 | $41.615 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 46 | $41.61 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 18 | $41.61 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 64 | $41.61 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 30 | $41.60 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 21 | $41.61 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 8 | $41.65 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 25 | $41.66 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 100 | $41.66 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 17 | $41.66 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 6 | $41.64 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 144 | $41.61 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 150 | $41.60 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 150 | $41.60 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 79 | $41.60 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $41.605 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 35 | $41.61 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 24 | $41.57 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 108 | $41.635 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 38 | $41.635 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 38 | $41.635 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 7 | $41.62 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 7 | $41.61 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 200 | $41.59 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 131 | $41.59 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 35 | $41.56 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 12 | $41.565 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 35 | $41.56 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 80 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 90 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 17 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 83 | $41.56 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 2 | $41.61 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 2 | $41.605 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 5 | $41.61 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 58 | $41.61 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 50 | $41.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 99 | $41.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 500 | $41.70 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 93 | $41.73 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 9 | $41.75 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 9 | $41.75 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 9 | $41.75 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 277 | $41.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $41.775 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 4 | $41.775 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 9 | $41.775 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 9 | $41.775 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 12 | $41.775 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 56 | $41.78 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 10 | $41.74 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 97 | $41.74 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 12 | $41.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 22 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 39 | $41.775 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 30 | $41.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 30 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 30 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 29 | $41.76 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 131 | $41.75 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 111 | $41.75 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 19 | $41.75 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 40 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 65 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 65 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 65 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 65 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 62 | $41.75 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 38 | $41.75 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 35 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 65 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 35 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 65 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 35 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 65 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 35 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 65 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 35 | $41.745 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 42 | $41.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 21 | $41.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 79 | $41.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 58 | $41.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 32 | $41.77 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 7 | $41.77 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 87 | $41.77 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 38 | $41.765 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 38 | $41.765 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $41.765 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $41.765 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $41.765 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 17 | $41.74 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 144 | $41.74 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 17 | $41.72 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 245 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 136 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 72 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 20 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 72 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 78 | $41.69 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 300 | $41.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 14 | $41.73 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 21 | $41.73 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 38 | $41.71 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 218 | $41.71 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 4 | $41.71 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 12 | $41.71 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $41.73 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $41.74 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 39 | $41.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 39 | $41.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 39 | $41.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 30 | $41.76 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 47 | $41.76 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 17 | $41.77 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 50 | $41.77 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Unknown* | 12 | $41.78 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 37 | $41.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 42 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 2 | $41.775 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 36 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 17 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 22 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 63 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 22 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 23 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 29 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 23 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 46 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 37 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 21 | $41.78 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 25 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 25 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 25 | $41.77 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 13 | $41.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 55 | $41.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 7 | $41.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 493 | $41.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 500 | $41.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 18 | $41.76 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 9 | $41.78 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 47 | $41.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 12 | $41.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 53 | $41.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 7 | $41.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 122 | $41.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 21 | $41.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 91 | $41.81 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 59 | $41.81 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 700 | $41.80 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 30 | $41.80 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 95 | $41.82 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 45 | $41.82 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 55 | $41.82 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 30 | $41.84 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 29 | $41.84 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 212 | $41.85 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 59 | $41.83 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 39 | $41.59 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 61 | $41.585 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 1 | $41.585 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 35 | $41.585 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 38 | $41.585 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 35 | $41.585 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 16 | $41.62 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 16 | $41.62 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 9 | $41.63 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 17 | $41.64 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 25 | $41.64 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 15 | $41.65 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 83 | $41.66 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 17 | $41.66 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 17 | $41.66 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 79 | $41.66 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 121 | $41.66 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 300 | $41.66 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 8 | $41.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 62 | $41.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 38 | $41.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 62 | $41.665 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 33 | $41.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 17 | $41.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 62 | $41.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 38 | $41.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 38 | $41.655 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 17 | $41.65 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 83 | $41.64 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 17 | $41.64 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 31 | $41.65 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 69 | $41.65 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 5 | $41.66 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 3 | $41.66 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 3 | $41.66 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 14 | $41.66 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 3 | $41.66 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 14 | $41.66 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 17 | $41.66 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 14 | $41.66 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 12 | $41.66 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 62 | $41.65 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 38 | $41.65 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 12 | $41.64 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 82 | $41.64 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 77 | $41.64 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 12 | $41.64 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 71 | $41.64 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 71 | $41.64 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 300 | $41.64 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 6 | $41.64 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 29 | $41.62 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 9 | $41.62 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 4 | $41.615 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 43 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 26 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 26 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 7 | $41.62 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 19 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 76 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 40 | $41.60 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 24 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 73 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 97 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 38 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 15 | $41.59 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 35 | $41.61 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 1 | $41.62 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 29 | $41.62 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 29 | $41.63 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 8 | $41.63 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 12 | $41.63 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 17 | $41.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 17 | $41.64 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 17 | $41.64 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 87 | $41.64 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 16 | $41.62 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 16 | $41.62 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 49 | $41.62 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 16 | $41.62 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 38 | $41.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 38 | $41.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 4 | $41.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 19 | $41.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 6 | $41.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 4 | $41.68 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 647 | $41.685 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 16 | $41.70 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 12 | $41.70 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 67 | $41.67 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 22 | $41.67 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 33 | $41.67 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 2 | $41.66 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 78 | $41.67 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 21 | $41.67 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 22 | $41.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 35 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 35 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 34 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 33 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 22 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 34 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 34 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 11 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 33 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 34 | $41.60 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 6 | $41.605 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 144 | $41.61 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 23 | $41.60 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 11 | $41.59 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 11 | $41.59 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 23 | $41.60 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 144 | $41.59 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 9 | $41.58 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 83 | $41.60 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 17 | $41.60 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 11 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 12 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 12 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 63 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 11 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 200 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 2 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 62 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 38 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 36 | $41.57 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 200 | $41.57 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 11 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 63 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 8 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 35 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 38 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 38 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 63 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 72 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 63 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 21 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 35 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 35 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 38 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 48 | $41.575 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 35 | $41.575 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 17 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 36 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 36 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 24 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 76 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 400 | $41.58 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 35 | $41.585 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 35 | $41.59 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 64 | $41.60 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 21 | $41.62 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 21 | $41.62 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 21 | $41.64 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 15 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 6 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 24 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 11 | $41.64 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 77 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 58 | $41.64 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 19 | $41.64 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 29 | $41.64 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 11 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 42 | $41.64 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 7 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 11 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 24 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 11 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 35 | $41.665 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 14 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 16 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 76 | $41.65 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 25 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 60 | $41.68 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 51 | $41.68 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 35 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 29 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 11 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.66 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 63 | $41.68 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 35 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 2,034 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 4 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 361 | $41.675 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 200 | $41.675 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 300 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 33 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 200 | $41.675 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 17 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 37 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 200 | $41.675 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 6 | $41.69 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 545 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 545 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 49 | $41.68 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 6 | $41.68 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 60 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 40 | $41.67 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 23 | $41.66 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 77 | $41.66 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 60 | $41.66 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $41.66 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 36 | $41.65 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 35 | $41.65 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 20 | $41.66 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 102 | $41.65 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 33 | $41.62 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 6 | $41.64 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 131 | $41.64 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 24 | $41.63 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 76 | $41.63 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 144 | $41.63 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 106 | $41.62 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 61 | $41.61 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 89 | $41.61 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 17 | $41.61 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 90 | $41.60 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 24 | $41.59 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 299 | $41.58 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 1 | $41.585 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 35 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 4 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 24 | $41.57 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 34 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 34 | $41.58 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 99 | $41.58 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 200 | $41.58 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 1 | $41.585 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 10 | $41.59 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $41.595 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 11 | $41.59 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 50 | $41.59 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 31 | $41.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 31 | $41.62 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 31 | $41.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 28 | $41.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 16 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 31 | $41.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 93 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 7 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 137 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 132 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 131 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 41 | $41.63 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 11 | $41.61 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 31 | $41.61 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 31 | $41.61 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 184 | $41.62 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 51 | $41.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 12 | $41.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 55 | $41.62 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 24 | $41.60 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 76 | $41.60 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 131 | $41.60 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 144 | $41.59 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 131 | $41.58 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 16 | $41.54 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 41 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 39 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 61 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 4 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 60 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 4 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 38 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $41.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 38 | $41.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 99 | $41.55 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 1 | $41.55 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 38 | $41.55 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 33 | $41.55 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 32 | $41.55 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 6 | $41.55 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 32 | $41.56 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 6 | $41.56 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 32 | $41.56 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 29 | $41.55 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 3 | $41.555 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 32 | $41.555 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 20 | $41.56 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 11 | $41.55 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 17 | $41.57 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 8 | $41.57 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 38 | $41.57 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $41.599 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 94 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 21 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 21 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 21 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 21 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 200 | $41.599 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 300 | $41.60 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 13 | $41.60 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 144 | $41.59 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 12 | $41.595 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 13 | $41.60 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 55 | $41.62 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 38 | $41.62 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 38 | $41.64 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 62 | $41.64 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 17 | $41.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 55 | $41.63 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 35 | $41.60 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 123 | $41.64 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 12 | $41.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 91 | $41.64 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 17 | $41.64 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 60 | $41.64 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 17 | $41.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 200 | $41.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 144 | $41.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 17 | $41.62 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 68 | $41.64 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 13 | $41.63 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 28 | $41.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 4 | $41.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 27 | $41.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 12 | $41.63 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 88 | $41.64 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 12 | $41.64 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 18 | $41.64 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 144 | $41.64 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 18 | $41.64 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 18 | $41.63 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 14 | $41.61 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 144 | $41.62 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 144 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 34 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 43 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 34 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 17 | $41.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 35 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 35 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 17 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 68 | $41.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 70 | $41.63 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 30 | $41.63 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 48 | $41.64 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 2 | $41.64 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 7 | $41.65 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 60 | $41.65 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 7 | $41.64 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 58 | $41.64 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 65 | $41.64 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 24 | $41.64 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 26 | $41.62 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 119 | $41.62 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 106 | $41.61 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 144 | $41.60 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 9 | $41.60 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 9 | $41.60 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 6 | $41.60 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 6 | $41.64 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 781 | $41.66 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 178 | $41.73 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 122 | $41.73 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 67 | $41.74 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 8 | $41.74 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 37 | $41.74 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 79 | $41.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 19 | $41.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 9,258 | $41.80 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 106 | $41.80 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 106 | $41.80 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 212 | $41.80 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 212 | $41.80 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 106 | $41.80 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 27 | $41.81 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 13 | $41.81 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 38 | $41.81 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 38 | $41.81 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 22 | $41.81 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 35 | $41.81 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 15 | $41.81 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 17 | $41.79 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 17 | $41.79 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 17 | $41.79 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 150 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 17 | $41.84 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 49 | $41.84 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 49 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 49 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 150 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 49 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 70 | $41.83 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 17 | $41.84 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 20 | $41.84 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 17 | $41.84 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 68 | $41.90 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 32 | $41.90 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 32 | $41.90 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 19 | $41.90 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 19 | $41.91 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 17 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 24 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 73 | $41.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 38 | $41.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 500 | $41.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 24 | $41.94 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 20 | $41.94 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 80 | $41.94 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 260 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 17 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 85 | $41.955 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 8 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 21 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 8 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 21 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 99 | $41.97 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $41.955 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 15 | $41.97 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 29 | $41.96 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 60 | $41.97 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $41.96 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 13 | $41.95 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Unknown* | 94 | $41.98 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 35 | $41.985 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 324 | $41.99 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 144 | $41.99 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 81 | $41.98 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 19 | $41.98 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 32 | $42.00 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 49 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 48 | $42.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 52 | $42.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 48 | $42.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 17 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 55 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 29 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 42 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 98 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 20 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 46 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 100 | $41.995 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 100 | $41.995 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 23 | $42.01 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 131 | $41.99 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 31 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 21 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 21 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 24 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 76 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 157 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 39 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 32 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 32 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 21 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 136 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 56 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 6 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 8 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 13 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 7 | $41.99 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 23 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 13 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 32 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 32 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 17 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 11 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 21 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 32 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 97 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 38 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 23 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 22 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 31 | $41.99 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 23 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 32 | $41.96 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 174 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 21 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 99 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 30 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 263 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 14 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 27 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 57 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 115 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 63 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 23 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 18 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 18 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 39 | $41.99 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 22 | $41.99 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 24 | $42.02 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 21 | $42.03 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 62 | $42.02 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 144 | $42.01 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 17 | $42.00 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 18 | $42.00 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 12 | $42.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 37 | $42.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 26 | $42.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 144 | $42.03 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 31 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 17 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 36 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 12 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 85 | $42.00 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 38 | $41.98 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 1 | $41.98 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 5 | $41.98 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 574 | $41.98 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 326 | $41.98 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 13 | $42.00 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 13 | $42.005 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 8 | $42.00 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 2,000 | $42.00 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 40 | $42.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 148 | $42.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 60 | $42.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 25 | $42.03 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 300 | $42.08 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 200 | $42.095 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 200 | $42.095 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 18 | $42.10 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 19 | $42.10 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 380 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 380 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 8 | $42.11 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 354 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 354 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 13 | $42.10 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 300 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 200 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 330 | $42.085 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 14 | $42.09 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 14 | $42.09 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 3 | $42.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 14 | $42.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 14 | $42.085 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 75 | $42.10 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 18 | $42.10 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 26 | $42.10 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 21 | $42.12 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 21 | $42.12 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 12 | $42.14 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 60 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 17 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 18 | $42.155 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 16 | $42.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 17 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 17 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 402 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 16 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 204 | $42.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 94 | $42.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 17 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 374 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 374 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 402 | $42.16 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 35 | $42.17 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 37 | $42.16 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 58 | $42.19 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 20 | $42.18 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 17 | $42.18 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 84 | $42.185 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 21 | $42.185 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 88 | $42.23 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 12 | $42.23 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 24 | $42.25 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 38 | $42.25 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 38 | $42.25 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 50 | $42.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 35 | $42.27 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 52 | $42.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 65 | $42.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 33 | $42.26 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 20 | $42.27 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 17 | $42.27 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 62 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 39 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 61 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 25 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 92 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 49 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 150 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 62 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 38 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 62 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 38 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 17 | $42.21 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 78 | $42.24 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 122 | $42.24 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 11 | $42.25 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 89 | $42.25 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1,000 | $42.25 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $42.265 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 32 | $42.27 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 250 | $42.27 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 6 | $42.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 94 | $42.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 60 | $42.40 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 42 | $42.37 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 8 | $42.37 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 50 | $42.37 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $42.395 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 5 | $42.395 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 5 | $42.395 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 62 | $42.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 38 | $42.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 22 | $42.41 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 38 | $42.40 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 22 | $42.40 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 200 | $42.39 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 150 | $42.39 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 38 | $42.39 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 150 | $42.39 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 20 | $42.39 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 20 | $42.38 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 17 | $42.37 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 3 | $42.39 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 200 | $42.40 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 3 | $42.40 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 12 | $42.41 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 7 | $42.47 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 90 | $42.47 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 17 | $42.46 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 200 | $42.46 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 80 | $42.445 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 62 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 38 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 38 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 37 | $42.45 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 63 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 99 | $42.425 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 37 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $42.425 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 20 | $42.44 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 300 | $42.425 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $42.425 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 1 | $42.425 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 37 | $42.425 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 17 | $42.45 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 38 | $42.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 23 | $42.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 1 | $42.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 38 | $42.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 76 | $42.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 160 | $42.43 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 40 | $42.43 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 86 | $42.43 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 21 | $42.45 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 9 | $42.45 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 173 | $42.48 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 144 | $42.47 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 26 | $42.47 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 17 | $42.47 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 100 | $42.47 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 47 | $42.47 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 17 | $42.47 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 41 | $42.47 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 6 | $42.50 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 125 | $42.50 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 6 | $42.49 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $42.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 94 | $42.43 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 12 | $42.40 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 6 | $42.37 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 21 | $42.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 60 | $42.36 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 53 | $42.34 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 38 | $42.34 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 9 | $42.34 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 8 | $42.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 8 | $42.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 8 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 8 | $42.28 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 99 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 142 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 28 | $42.28 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 21 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 21 | $42.28 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 45 | $42.26 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 70 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 23 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 7 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 45 | $42.26 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 22 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 6 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 22 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 22 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 17 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 42 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 41 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 42 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 21 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 22 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 36 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 28 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 45 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 17 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 83 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 17 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 17 | $42.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 7 | $42.23 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $42.265 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 17 | $42.29 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 21 | $42.29 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 22 | $42.29 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 200 | $42.32 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 166 | $42.32 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 150 | $42.32 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 330 | $42.32 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 144 | $42.32 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 2 | $42.31 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 100 | $42.33 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 65 | $42.29 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 35 | $42.29 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 37 | $42.27 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 161 | $42.28 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 44 | $42.30 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 150 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 162 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 38 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 38 | $42.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 38 | $42.31 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 6 | $42.32 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 51 | $42.32 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 8 | $42.34 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 20 | $42.34 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 20 | $42.34 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 7 | $42.34 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 30 | $42.35 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 70 | $42.35 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 5 | $42.37 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 38 | $42.365 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 20 | $42.36 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 38 | $42.365 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 24 | $42.36 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 44 | $42.33 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 40 | $42.31 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 20 | $42.31 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 38 | $42.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 74 | $42.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 26 | $42.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 12 | $42.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 200 | $42.39 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 6 | $42.375 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 6 | $42.375 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 13 | $42.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 13 | $42.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 4 | $42.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 13 | $42.37 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 21 | $42.38 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 17 | $42.38 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 14 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 48 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 11 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 47 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 41 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 36 | $42.40 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 28 | $42.40 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 15 | $42.41 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 41 | $42.41 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 59 | $42.41 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 25 | $42.42 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 35 | $42.43 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 28 | $42.42 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 28 | $42.42 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 17 | $42.42 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 2 | $42.42 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 5 | $42.395 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 5 | $42.395 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 1 | $42.40 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 189 | $42.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 101 | $42.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 261 | $42.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 71 | $42.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 78 | $42.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 129 | $42.42 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 471 | $42.42 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 198 | $42.44 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 2 | $42.46 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 2 | $42.46 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 9 | $42.42 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 60 | $42.41 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 75 | $42.45 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 21 | $42.45 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 5 | $42.395 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 76 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 1 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 60 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 40 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 40 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 60 | $42.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 4 | $42.38 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 2 | $42.39 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 2 | $42.39 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 75 | $42.39 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 137 | $42.40 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 48 | $42.41 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 36 | $42.41 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 31 | $42.40 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 31 | $42.40 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 58 | $42.39 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 35 | $42.40 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 35 | $42.39 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 130 | $42.39 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 200 | $42.39 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 26 | $42.38 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 23 | $42.37 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 2 | $42.38 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 38 | $42.38 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 2 | $42.38 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 54 | $42.36 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 200 | $42.375 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 24 | $42.35 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 54 | $42.35 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 200 | $42.35 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 99 | $42.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 6 | $42.28 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 3 | $42.24 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 15 | $42.24 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 38 | $42.24 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 38 | $42.24 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 26 | $42.22 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 26 | $42.22 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 26 | $42.22 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 9 | $42.24 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 6 | $42.24 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 12 | $42.23 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 24 | $42.22 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 36 | $42.22 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 3 | $42.22 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 11 | $42.20 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 4 | $42.18 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 4 | $42.18 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 4 | $42.18 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 5 | $42.18 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 94 | $42.18 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 6 | $42.18 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 5 | $42.18 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 24 | $42.12 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 76 | $42.12 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 12 | $42.10 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 12 | $42.10 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 24 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 101 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 35 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 65 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 35 | $42.08 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 101 | $42.06 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 101 | $42.06 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 23 | $42.07 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 34 | $42.08 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 33 | $42.07 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 51 | $42.08 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 15 | $42.08 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 33 | $42.10 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 38 | $42.15 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 38 | $42.15 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 9 | $42.13 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 9 | $42.13 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 11 | $42.13 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 12 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 39 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 9 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 23 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 39 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 38 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 38 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 96 | $42.15 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 88 | $42.15 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 150 | $42.10 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 36 | $42.02 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 50 | $42.02 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 49 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 9 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 52 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 151 | $42.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 87 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 13 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 9 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 13 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 78 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 20 | $42.05 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 80 | $42.05 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 4 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 9 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 295 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 5 | $42.055 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 34 | $42.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 5 | $42.055 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 8 | $42.05 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 54 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 16 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 38 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 54 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 8 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 8 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 38 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 38 | $42.06 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 9 | $42.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 41 | $42.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 38 | $42.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 21 | $42.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 10 | $42.105 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 6 | $42.12 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 46 | $42.13 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 200 | $42.13 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 3 | $42.12 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 6 | $42.13 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 13 | $42.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 131 | $42.10 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 14 | $42.09 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 11 | $42.08 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 11 | $42.07 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 97 | $42.08 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 40 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 60 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 25 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 43 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 30 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 21 | $42.05 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 66 | $42.02 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 34 | $42.02 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 131 | $41.99 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 7 | $41.98 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 124 | $41.98 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 131 | $41.97 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 46 | $41.96 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 17 | $41.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 57 | $41.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 21 | $41.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 12 | $41.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 38 | $41.95 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 38 | $41.94 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 1 | $41.945 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 4 | $41.945 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 27 | $41.96 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 23 | $41.96 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 500 | $41.96 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 7 | $41.95 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 9 | $41.95 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 11 | $41.93 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 77 | $41.96 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 15 | $41.95 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 11 | $41.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 4 | $41.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 11 | $41.93 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 3 | $41.95 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 8 | $41.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 92 | $41.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 8 | $41.93 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 13 | $41.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 13 | $41.95 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 3 | $41.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 85 | $42.01 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 15 | $41.995 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 199 | $42.02 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 13 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 8 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 49 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 2 | $42.00 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 48 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 54 | $42.00 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 20 | $42.03 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 24 | $42.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 38 | $42.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 38 | $42.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 24 | $42.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 38 | $42.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 38 | $42.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 1 | $42.115 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 37 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 405 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 39 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 2 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 10 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 28 | $42.12 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 65 | $42.13 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 17 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 53 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 37 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 57 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 1,088 | $42.165 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 22 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 200 | $42.175 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 246 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 85 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 76 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 7 | $42.20 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 14 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 173 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 4 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 17 | $42.17 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 21 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 38 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 21 | $42.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 24 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 38 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 3 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 200 | $42.16 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 165 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 162 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 38 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 38 | $42.15 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 12 | $42.15 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 21 | $42.12 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 144 | $42.12 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 56 | $42.12 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 21 | $42.12 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 6 | $42.11 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $42.085 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 164 | $42.08 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 8 | $42.10 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 6 | $42.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 25 | $42.04 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 92 | $42.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 8 | $42.04 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 17 | $42.04 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 31 | $42.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 17 | $42.04 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 7 | $42.035 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 9 | $42.035 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 9 | $42.035 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 92 | $42.04 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 17 | $42.03 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 80 | $42.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 9 | $42.01 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 17 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 91 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 65 | $42.005 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 47 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 53 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 144 | $42.02 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 35 | $42.005 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 30 | $41.99 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 290 | $42.00 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 56 | $41.99 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 175 | $42.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 89 | $42.01 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 11 | $42.005 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 9 | $42.01 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 9 | $42.01 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $42.015 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 9 | $42.015 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 16 | $42.04 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 84 | $42.04 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 16 | $42.04 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 32 | $42.07 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 12 | $42.07 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 56 | $42.07 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 7 | $42.08 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 7 | $42.10 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 300 | $42.11 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 99 | $42.10 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 62 | $42.085 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 62 | $42.10 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 81 | $42.10 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 119 | $42.10 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 38 | $42.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 144 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 34 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 29 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 33 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 35 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 36 | $42.08 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 17 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 36 | $42.065 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 20 | $42.08 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 92 | $42.075 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 58 | $42.075 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $42.075 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 21 | $42.08 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 60 | $42.08 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 89 | $42.08 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 36 | $42.075 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 36 | $42.075 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 65 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 35 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 200 | $42.09 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 144 | $42.09 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 48 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 52 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 98 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 144 | $42.08 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 44 | $42.07 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 200 | $42.07 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 99 | $42.06 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 68 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 20 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 12 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 15 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 99 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 99 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 60 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 17 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 173 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 27 | $42.08 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 150 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 17 | $42.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 17 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 60 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 3 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 40 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 17 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 5 | $42.065 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 240 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 60 | $42.07 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 59 | $42.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 41 | $42.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 18 | $42.11 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 35 | $42.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 35 | $42.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 150 | $42.13 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 56 | $42.15 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 16 | $42.15 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 15 | $42.15 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 13 | $42.15 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 14 | $42.14 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 86 | $42.14 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 10 | $42.155 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 8 | $42.155 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 10 | $42.155 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 1 | $42.155 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 1 | $42.155 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 28 | $42.16 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 35 | $42.155 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 37 | $42.155 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 200 | $42.16 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 62 | $42.15 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 38 | $42.15 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 31 | $42.15 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 172 | $42.135 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 65 | $42.135 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 35 | $42.135 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 91 | $42.15 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 30 | $42.135 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 35 | $42.135 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 35 | $42.135 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 62 | $42.13 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 38 | $42.13 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 14 | $42.13 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 86 | $42.13 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 21 | $42.12 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 200 | $42.11 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 35 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 17 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 130 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 200 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 99 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 400 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 31 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 30 | $42.10 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 23 | $42.10 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 30 | $42.10 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 2 | $42.115 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 2 | $42.115 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 17 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 8 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 4 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 8 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 8 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 17 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 4 | $42.135 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 8 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 17 | $42.135 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 14 | $42.135 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 45 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 55 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 200 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 85 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 15 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 35 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 15 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 2 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 43 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 35 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 17 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 14 | $42.14 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 150 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 17 | $42.13 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 7 | $42.135 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 31 | $42.135 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 7 | $42.135 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 7 | $42.135 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 17 | $42.195 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 83 | $42.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 14 | $42.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 123 | $42.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 77 | $42.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 12 | $42.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 2 | $42.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 14 | $42.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 24 | $42.21 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 38 | $42.21 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 1 | $42.225 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 200 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 2 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 190 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 10 | $42.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 10 | $42.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 10 | $42.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 4 | $42.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 8 | $42.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 2 | $42.225 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 190 | $42.23 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 10 | $42.225 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $42.565 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 96 | $42.57 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5 | $42.57 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 3 | $42.58 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 3 | $42.58 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 19 | $42.56 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 81 | $42.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 81 | $42.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 100 | $42.55 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 19 | $42.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 32 | $42.55 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 3 | $42.55 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 300 | $42.56 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Unknown* | 100 | $42.55 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 35 | $42.57 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 8 | $42.57 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 6 | $42.57 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 20 | $42.545 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 38 | $42.535 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 38 | $42.535 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 200 | $42.52 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 48 | $42.52 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 33 | $42.52 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 12 | $42.52 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 588 | $42.52 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 12 | $42.515 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 65 | $42.515 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 62 | $42.52 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 55 | $42.52 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 45 | $42.52 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 89 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 11 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 89 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 50 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 150 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 11 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 17 | $42.53 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 22 | $42.55 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 400 | $42.55 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 45 | $42.55 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 78 | $42.55 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 38 | $42.54 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 79 | $42.53 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 70 | $42.54 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 24 | $42.54 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 6 | $42.53 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 38 | $42.51 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 38 | $42.51 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 13 | $42.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 113 | $42.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 105 | $42.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 300 | $42.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 100 | $42.485 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 98 | $42.48 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 6 | $42.48 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 33 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 12 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 40 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 144 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 300 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 144 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 64 | $42.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 362 | $42.47 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 25 | $42.47 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 38 | $42.47 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 75 | $42.47 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 12 | $42.47 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 40 | $42.46 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 12 | $42.46 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 100 | $42.445 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 144 | $42.46 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 150 | $42.46 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 150 | $42.46 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 150 | $42.45 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 150 | $42.45 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 6 | $42.47 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 35 | $42.475 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 72 | $42.48 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 28 | $42.48 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 32 | $42.47 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 43 | $42.47 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 1,000 | $42.48 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 300 | $42.47 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 10 | $42.48 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 18 | $42.48 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 134 | $42.48 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 17 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 21 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 179 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 21 | $42.485 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 21 | $42.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 14 | $42.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 21 | $42.43 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 10 | $42.46 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 21 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 17 | $42.48 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 200 | $42.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 21 | $42.43 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 17 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 95 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 95 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 105 | $42.48 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 300 | $42.49 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 507 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 150 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 158 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 174 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 111 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 38 | $42.46 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 61 | $42.46 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 200 | $42.485 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 400 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 17 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $42.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 35 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 330 | $42.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $42.475 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 14 | $42.49 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 13 | $42.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 150 | $42.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $42.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 73 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 38 | $42.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 11 | $42.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 27 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 3 | $42.505 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 48 | $42.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 52 | $42.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 13 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 43 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 30 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 13 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 95 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 20 | $42.52 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 98 | $42.55 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 2 | $42.55 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 127 | $42.60 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 7 | $42.60 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 100 | $42.595 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 47 | $42.60 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 336 | $42.59 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 64 | $42.59 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 35 | $42.585 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 5 | $42.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $42.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 50 | $42.61 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 35 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 27 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 33 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 5 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 60 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 2 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $42.59 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 16 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 3 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 200 | $42.58 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 5 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 11 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 5 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 200 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 35 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 65 | $42.59 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 100 | $42.59 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 30 | $42.59 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 30 | $42.595 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 100 | $42.595 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 35 | $42.595 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 35 | $42.595 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 35 | $42.595 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 35 | $42.595 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 55 | $42.60 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 45 | $42.60 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 92 | $42.59 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 38 | $42.565 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 400 | $42.57 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 48 | $42.58 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 11 | $42.60 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 160 | $42.60 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 7 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 7 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 15 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 15 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $42.605 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 65 | $42.63 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 35 | $42.625 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 30 | $42.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 20 | $42.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 22 | $42.63 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 38 | $42.63 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 35 | $42.615 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 144 | $42.62 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 65 | $42.625 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 35 | $42.625 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $42.625 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 19 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 82 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 39 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 79 | $42.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 45 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 8 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 38 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 57 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 39 | $42.62 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 372 | $42.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 70 | $42.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 28 | $42.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 23 | $42.60 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $42.595 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 47 | $42.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 47 | $42.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 38 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 4 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 2 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 13 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 13 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 14 | $42.575 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 7 | $42.60 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 65 | $42.63 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 35 | $42.625 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 2 | $42.63 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 47 | $42.63 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 4 | $42.63 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 300 | $42.63 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $42.625 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 87 | $42.65 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 13 | $42.645 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 13 | $42.645 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 66 | $42.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 34 | $42.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 80 | $42.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 24 | $42.65 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 38 | $42.645 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 38 | $42.645 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 12 | $42.64 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.615 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.615 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 570 | $42.64 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 877 | $42.65 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 131 | $42.65 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 3 | $42.65 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 3 | $42.66 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 6 | $42.66 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 28 | $42.66 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 1 | $42.70 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 4 | $42.70 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 100 | $42.71 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 5 | $42.705 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 5 | $42.71 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 5 | $42.71 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 12 | $42.74 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 12 | $42.74 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 188 | $42.74 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 12 | $42.735 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 60 | $42.74 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 35 | $42.74 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 50 | $42.74 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 35 | $42.735 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 21 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 38 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 44 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 2 | $42.77 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 11 | $42.78 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 5 | $42.78 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 23 | $42.80 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 57 | $42.82 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 2 | $42.81 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 8 | $42.80 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 21 | $42.80 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 21 | $42.81 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 7 | $42.84 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 80 | $42.84 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 56 | $42.86 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 24 | $42.87 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 8 | $42.875 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 17 | $42.88 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 8 | $42.875 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 45 | $42.88 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 37 | $42.89 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 27 | $42.89 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 11 | $42.89 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 94 | $42.90 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 6 | $42.90 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 12 | $42.87 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 88 | $42.87 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 12 | $42.87 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 20 | $42.86 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 17 | $42.85 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 61 | $42.85 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 20 | $42.85 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 80 | $42.85 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 200 | $42.83 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 80 | $42.82 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 300 | $42.82 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 17 | $42.81 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 120 | $42.81 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 40 | $42.79 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 2,708 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 200 | $42.79 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 100 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 17 | $42.795 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 41 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 59 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 40 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 17 | $42.83 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 33 | $42.83 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 38 | $42.835 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Unknown* | 38 | $42.835 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 12 | $42.84 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 38 | $42.885 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 38 | $42.885 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 22 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 24 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 76 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 300 | $42.90 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 32 | $42.89 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 22 | $42.89 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 33 | $42.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 38 | $42.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 38 | $42.88 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 9 | $42.87 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 38 | $42.87 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 38 | $42.87 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 15 | $42.87 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 10 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 38 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 500 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 90 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 68 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 37 | $42.88 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 30 | $42.88 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 70 | $42.88 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 27 | $42.88 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 45 | $42.88 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 300 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 38 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 14 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 14 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 14 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 14 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 37 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 37 | $42.85 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 397 | $42.84 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 2 | $42.84 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 32 | $42.84 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 38 | $42.84 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 30 | $42.84 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 8 | $42.84 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 8 | $42.84 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 22 | $42.84 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 83 | $42.87 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 39 | $42.87 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 39 | $42.88 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 150 | $42.87 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 35 | $42.875 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 597 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 64 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 96 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 56 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 42 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 2 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 96 | $42.855 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 2 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 412 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 4 | $42.845 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 6 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 2 | $42.89 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 76 | $42.89 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 30 | $42.89 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 3 | $42.90 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 97 | $42.90 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 3 | $42.90 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 75 | $42.90 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 500 | $42.88 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 100 | $42.89 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 89 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 3 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 28 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 6 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 6 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 6 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 86 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 43 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 35 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 86 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 6 | $42.89 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 5 | $42.885 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 5 | $42.885 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 6 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 73 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 27 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 6 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 8 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 42 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 34 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 27 | $42.89 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 411 | $42.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 38 | $42.89 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 38 | $42.89 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 6 | $42.89 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 100 | $42.89 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 57 | $42.89 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 115 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 85 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 46 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 425 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 529 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 6 | $42.93 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 6 | $42.93 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 14 | $42.94 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 14 | $42.91 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 86 | $42.92 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 14 | $42.92 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 100 | $42.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 95 | $42.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $42.935 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 17 | $42.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 150 | $42.935 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 3 | $42.93 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 22 | $42.93 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 78 | $42.93 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 17 | $42.96 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 3 | $42.96 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 20 | $42.96 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 10 | $42.96 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 296 | $42.96 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 304 | $42.96 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 150 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 21 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 150 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 400 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 415 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 35 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 150 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 15 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 166 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 231 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 38 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 150 | $42.96 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 6 | $42.97 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 14 | $42.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 41 | $42.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 2 | $42.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 208 | $43.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 92 | $43.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 126 | $43.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 82 | $43.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 292 | $43.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 125 | $43.00 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 38 | $43.03 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 13 | $43.03 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 71 | $43.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 29 | $43.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 34 | $43.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 66 | $43.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 71 | $43.04 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 29 | $43.04 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 120 | $43.04 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 28 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 144 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 2 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 56 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 35 | $43.11 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 300 | $43.11 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 21 | $43.12 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 60 | $43.12 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 37 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 62 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 38 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 62 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 10 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 20 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 6 | $43.11 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 2,402 | $43.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 98 | $43.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 39 | $43.14 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 17 | $43.14 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 87 | $43.13 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 13 | $43.13 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 73 | $43.13 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 26 | $43.13 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 6 | $43.13 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 20 | $43.13 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 25 | $43.12 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 14 | $43.12 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 38 | $43.12 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 21 | $43.14 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 60 | $43.15 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 12 | $43.15 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 151 | $43.15 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 104 | $43.15 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 40 | $43.15 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 18 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 23 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 16 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 16 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 20 | $43.17 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 27 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 18 | $43.165 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 284 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 32 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 8 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 56 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 177 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 23 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 27 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 23 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 23 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 23 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 55 | $43.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 45 | $43.16 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 60 | $43.15 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 8 | $43.16 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 38 | $43.17 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 4 | $43.18 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 87 | $43.18 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 13 | $43.18 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 10 | $43.18 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 20 | $43.18 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 80 | $43.18 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 7 | $43.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 7 | $43.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 7 | $43.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 23 | $43.19 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 56 | $43.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 6 | $43.17 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 6 | $43.17 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 35 | $43.16 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 19 | $43.15 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 16 | $43.15 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 35 | $43.155 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $43.13 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 3 | $43.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 17 | $43.11 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 38 | $43.13 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 6 | $43.13 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 46 | $43.15 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 12 | $43.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 45 | $43.18 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 57 | $43.18 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 123 | $43.19 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 45 | $43.19 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 91 | $43.19 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 4 | $43.19 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 38 | $43.20 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 38 | $43.20 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 26 | $43.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 50 | $43.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 38 | $43.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 35 | $43.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 150 | $43.19 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 96 | $43.17 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 17 | $43.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 13 | $43.13 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 76 | $43.14 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 23 | $43.15 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 22 | $43.15 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 12 | $43.14 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 12 | $43.14 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 43 | $43.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 27 | $43.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 8 | $43.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 14 | $43.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 21 | $43.15 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 11 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 46 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 30 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 17 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 96 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 20 | $43.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 94 | $43.16 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 6 | $43.16 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 8 | $43.17 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 19 | $43.18 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 21 | $43.19 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 37 | $43.19 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 13 | $43.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 8 | $43.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 5 | $43.21 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 8 | $43.21 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 38 | $43.215 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 3 | $43.18 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 9 | $43.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 49 | $43.20 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 93 | $43.20 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 7 | $43.20 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 30 | $43.21 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 48 | $43.21 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 47 | $43.23 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 116 | $43.21 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 43 | $43.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 200 | $43.21 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 10 | $43.20 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 11 | $43.19 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 38 | $43.18 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $43.19 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 6 | $43.18 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 7 | $43.18 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 101 | $43.19 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 46 | $43.19 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 20 | $43.175 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 100 | $43.175 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 67 | $43.20 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 35 | $43.20 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 143 | $43.20 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 80 | $43.20 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 7 | $43.21 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 5 | $43.20 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 48 | $43.18 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 95 | $43.19 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 28 | $43.30 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 62 | $43.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 38 | $43.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 17 | $43.30 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 8 | $43.34 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2 | $43.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 2 | $43.335 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 28 | $43.34 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 18 | $43.35 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 5 | $43.365 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 1 | $43.375 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 12 | $43.36 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 12 | $43.35 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 83 | $43.35 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 14 | $43.35 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 50 | $43.36 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 7 | $43.37 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 24 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 17 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 7 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 24 | $43.375 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 21 | $43.375 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 23 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 21 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 17 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 5 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 44 | $43.37 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 11 | $43.36 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 27 | $43.36 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 3 | $43.34 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 67 | $43.34 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $43.33 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 4 | $43.33 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 1 | $43.35 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 8 | $43.34 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 19 | $43.35 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 38 | $43.35 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 22 | $43.34 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 78 | $43.34 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 39 | $43.34 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 61 | $43.34 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 83 | $43.33 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 41 | $43.33 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 26 | $43.32 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 95 | $43.31 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 14 | $43.30 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 45 | $43.31 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 34 | $43.31 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 84 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 32 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 34 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 34 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 34 | $43.31 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 84 | $43.31 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 47 | $43.31 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 53 | $43.31 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 84 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 16 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 16 | $43.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 99 | $43.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Unknown* | 38 | $43.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 21 | $43.31 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 5 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 253 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 58 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 75 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 82 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 82 | $43.31 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 18 | $43.31 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $43.305 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 6 | $43.32 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 6 | $43.33 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 6 | $43.34 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 6 | $43.35 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 17 | $43.33 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 11 | $43.33 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 2 | $43.33 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 79 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 21 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 27 | $43.325 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 2 | $43.325 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 53 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 18 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 90 | $43.31 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 6 | $43.31 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 10 | $43.315 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 12 | $43.31 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 6 | $43.31 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 41 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 14 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 59 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 86 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 14 | $43.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 12 | $43.28 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 16 | $43.28 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 229 | $43.28 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 16 | $43.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 16 | $43.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 16 | $43.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 18 | $43.29 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 36 | $43.30 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 24 | $43.30 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 4 | $43.31 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 8 | $43.32 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 200 | $43.335 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 26 | $43.31 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 94 | $43.32 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 75 | $43.30 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 27 | $43.30 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 117 | $43.30 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 83 | $43.30 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 64 | $43.30 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 19 | $43.30 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 28 | $43.30 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 20 | $43.27 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 80 | $43.27 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 6 | $43.30 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 94 | $43.29 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 2 | $43.28 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 3 | $43.27 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 38 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 38 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 38 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 38 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 38 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 100 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 38 | $43.255 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 9 | $43.22 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 71 | $43.19 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 48 | $43.19 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 12 | $43.19 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 95 | $43.21 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 18 | $43.21 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 9 | $43.205 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.205 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 2 | $43.21 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 500 | $43.21 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 38 | $43.21 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 8 | $43.19 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 27 | $43.20 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 256 | $43.18 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 9 | $43.18 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 188 | $43.18 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 47 | $43.18 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 24 | $43.23 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 50 | $43.23 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 12 | $43.27 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 100 | $43.255 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $43.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 300 | $43.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Unknown* | 61 | $43.20 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 38 | $43.20 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 1 | $43.20 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 12 | $43.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 10 | $43.22 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 8 | $43.22 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 38 | $43.22 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 38 | $43.22 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 6 | $43.22 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 38 | $43.24 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 38 | $43.24 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 62 | $43.24 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 38 | $43.24 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 177 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 29 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 300 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 154 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 789 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 216 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 8 | $43.23 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 8 | $43.23 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 56 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 186 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 45 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 50 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 37 | $43.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 300 | $43.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 150 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 176 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 45 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 23 | $43.25 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 40 | $43.25 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 72 | $43.26 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 62 | $43.30 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 138 | $43.29 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 53 | $43.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 3 | $43.26 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 11 | $43.26 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 62 | $43.25 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 38 | $43.25 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 40 | $43.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $43.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $43.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 26 | $43.29 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $43.29 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 11 | $43.31 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 17 | $43.30 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 2 | $43.28 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 38 | $43.27 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $43.29 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 6 | $43.29 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 22 | $43.31 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 200 | $43.31 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 399 | $43.31 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 12 | $43.31 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 100 | $43.325 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 16 | $43.33 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 20 | $43.33 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 4 | $43.38 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 100 | $43.415 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $43.415 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 88 | $43.43 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 200 | $43.43 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 11 | $43.42 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $43.415 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $43.415 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 217 | $43.39 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 12 | $43.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 7 | $43.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 7 | $43.37 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $43.37 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 7 | $43.37 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 99 | $43.37 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 46 | $43.35 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 154 | $43.35 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 146 | $43.34 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 200 | $43.34 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 100 | $43.33 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 20 | $43.295 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 4 | $43.295 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 40 | $43.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 181 | $43.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 79 | $43.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 38 | $43.295 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 38 | $43.29 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 38 | $43.295 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 38 | $43.31 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 84 | $43.31 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 15 | $43.34 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 85 | $43.34 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 70 | $43.34 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 50 | $43.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 98 | $43.35 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 7 | $43.35 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $43.36 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 28 | $43.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 56 | $43.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 16 | $43.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 3 | $43.34 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 38 | $43.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 62 | $43.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 88 | $43.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 12 | $43.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 188 | $43.30 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 4 | $43.30 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 96 | $43.30 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 27 | $43.30 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 6 | $43.32 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 56 | $43.32 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 17 | $43.31 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 17 | $43.30 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 60 | $43.28 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $43.275 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 36 | $43.26 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 64 | $43.26 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 100 | $43.265 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 13 | $43.26 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 3 | $43.26 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 12 | $43.25 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 2 | $43.265 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 11 | $43.32 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 62 | $43.30 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 38 | $43.30 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 17 | $43.31 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 300 | $43.30 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 91 | $43.28 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 288 | $43.27 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 112 | $43.27 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 18 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 82 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 75 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 222 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1,126 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 205 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 348 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 116 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 126 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 857 | $43.30 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 16 | $43.33 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 38 | $43.36 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 38 | $43.36 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 35 | $43.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 30 | $43.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 300 | $43.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 38 | $43.34 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 14 | $43.34 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $43.315 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 49 | $43.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 47 | $43.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 679 | $43.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 6 | $43.32 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 13 | $43.33 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 38 | $43.32 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 3 | $43.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 22 | $43.305 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 16 | $43.29 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 38 | $43.29 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 39 | $43.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $43.315 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 61 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 66 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 11 | $43.31 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 11 | $43.31 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 34 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 200 | $43.305 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 62 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 138 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 62 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 38 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 11 | $43.31 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 38 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 38 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 200 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 89 | $43.31 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 11 | $43.31 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 22 | $43.29 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 300 | $43.275 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 3 | $43.28 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 9 | $43.27 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 14 | $43.27 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $43.31 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 1 | $43.325 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 1 | $43.325 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 3 | $43.325 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 149 | $43.125 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 6 | $43.14 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 31 | $43.215 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 4 | $43.215 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 15 | $43.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 16 | $43.17 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 19 | $43.17 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 1 | $43.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 1 | $43.17 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 6 | $43.17 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 4 | $43.15 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 329 | $43.15 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 3 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 20 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 9 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 13 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 4 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 9 | $43.05 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 37 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 19 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 29 | $43.04 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 37 | $43.04 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 56 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 44 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 56 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $43.045 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 38 | $43.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 6 | $43.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 6 | $43.04 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 33 | $43.11 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 21 | $43.10 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $43.085 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 32 | $43.11 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 89 | $43.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 89 | $43.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 6 | $43.14 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 18 | $43.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 38 | $43.15 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 38 | $43.15 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 72 | $43.13 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 18 | $43.13 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 76 | $43.13 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 27 | $43.13 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 21 | $43.13 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 21 | $43.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 21 | $43.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 18 | $43.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 19 | $43.12 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 83 | $43.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 117 | $43.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 83 | $43.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 587 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 287 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 213 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 200 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 60 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 213 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 213 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 14 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 191 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 194 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 233 | $43.095 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 767 | $43.095 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 6 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 6 | $43.10 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 213 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 17 | $43.06 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 50 | $43.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 35 | $43.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 35 | $43.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 16 | $43.03 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 21 | $43.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 21 | $43.02 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1,100 | $43.00 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 21 | $43.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 10 | $43.08 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 69 | $43.09 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 6 | $43.085 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 47 | $43.08 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 70 | $43.08 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 330 | $43.09 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 300 | $43.09 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 22 | $43.08 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 38 | $43.08 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 400 | $43.12 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 33 | $43.08 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 126 | $43.12 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 70 | $43.13 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 130 | $43.12 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 18 | $43.13 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 57 | $43.12 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 36 | $43.11 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 101 | $43.11 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 13 | $43.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 13 | $43.14 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 30 | $43.15 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 6 | $43.16 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 4 | $43.15 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 20 | $43.13 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 20 | $43.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 20 | $43.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 20 | $43.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 12 | $43.13 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 76 | $43.11 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 59 | $43.10 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 17 | $43.10 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 17 | $43.11 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 13 | $43.11 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 13 | $43.11 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 99 | $43.14 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $43.145 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 50 | $43.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 23 | $43.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 6 | $43.16 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 6 | $43.16 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 30 | $43.19 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 70 | $43.19 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 6 | $43.18 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 18 | $43.21 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 98 | $43.20 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 36 | $43.21 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 15 | $43.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 2 | $43.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 3 | $43.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 82 | $43.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 11 | $43.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 88 | $43.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 11 | $43.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 40 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 60 | $43.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 5 | $43.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 9 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 21 | $43.16 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 94 | $43.17 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 17 | $43.16 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 13 | $43.16 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 6 | $43.14 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 13 | $43.155 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 7 | $43.15 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 7 | $43.16 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 6 | $43.14 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 92 | $43.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 15 | $43.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 22 | $43.11 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 13 | $43.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 38 | $43.11 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 12 | $43.11 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 8 | $43.10 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 1 | $43.08 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 17 | $43.07 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 300 | $43.075 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 19 | $43.08 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 17 | $43.08 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 29 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 27 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 7 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 12 | $43.05 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 6 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 38 | $43.89 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 34 | $43.88 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 17 | $43.89 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 17 | $43.89 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 32 | $43.90 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 21 | $43.90 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 20 | $43.90 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 15 | $43.91 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 53 | $43.90 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $43.91 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 2 | $43.96 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $43.94 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 102 | $43.925 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 74 | $43.99 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 5 | $43.99 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 20 | $43.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 40 | $43.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 60 | $43.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 12 | $43.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $43.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 4 | $43.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 20 | $43.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 20 | $43.94 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 2 | $43.93 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 128 | $43.86 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 64 | $43.90 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 101 | $43.89 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $43.86 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 15 | $43.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 84 | $43.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 38 | $43.91 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 24 | $43.91 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 38 | $43.91 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 150 | $43.91 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 38 | $43.91 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 36 | $43.89 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 21 | $43.89 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 36 | $43.89 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 2 | $43.89 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 4 | $43.91 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 2 | $43.92 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 62 | $43.93 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 38 | $43.93 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 103 | $43.94 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 14 | $43.96 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 8 | $43.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 20 | $43.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 4 | $43.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 4 | $43.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 4 | $43.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 38 | $43.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 16 | $43.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 15 | $43.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 14 | $43.94 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 16 | $43.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 36 | $43.94 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 16 | $43.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 16 | $43.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 3 | $43.91 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 179 | $43.925 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 79 | $43.925 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 21 | $43.925 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 21 | $43.925 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 65 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 19 | $43.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 6 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 14 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $43.94 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 21 | $43.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 13 | $43.93 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 9 | $43.75 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 13 | $43.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 330 | $43.73 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 66 | $43.73 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 34 | $43.73 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 38 | $43.71 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 44 | $43.71 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 6 | $43.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 150 | $43.92 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 300 | $43.92 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 150 | $43.92 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 35 | $43.71 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 99 | $43.73 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 12 | $43.69 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 42 | $43.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 7 | $43.69 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 26 | $43.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 32 | $43.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 14 | $43.68 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 36 | $43.68 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 24 | $43.92 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 2 | $43.68 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 16 | $43.92 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 38 | $43.68 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 76 | $43.92 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 24 | $43.92 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 65 | $43.93 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 38 | $43.93 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 40 | $43.66 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 40 | $43.66 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 9 | $43.66 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 30 | $43.90 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 38 | $43.66 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 17 | $43.66 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 35 | $43.90 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 28 | $43.66 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 35 | $43.90 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 35 | $43.90 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 7 | $43.63 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 240 | $43.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 15 | $43.63 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 150 | $43.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 7 | $43.63 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 29 | $43.40 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 92 | $43.63 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 2 | $43.62 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 71 | $43.40 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 17 | $43.58 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 34 | $43.88 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 24 | $43.39 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 28 | $43.89 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 3 | $43.575 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 50 | $43.32 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 41 | $43.94 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 38 | $43.60 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 32 | $43.94 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 38 | $43.94 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 46 | $43.60 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 130 | $43.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 37 | $42.875 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 191 | $43.01 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 49 | $43.94 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 38 | $43.60 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 14 | $42.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $43.575 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 51 | $43.94 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 6 | $43.59 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 123 | $42.96 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 43 | $42.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 42 | $42.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 37 | $43.64 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 200 | $42.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 131 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 35 | $43.66 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 250 | $42.90 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 101 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 40 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1,190 | $43.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 233 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 773 | $43.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 56 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 27 | $43.68 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 37 | $43.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 41 | $43.69 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $43.085 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 51 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 59 | $43.69 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $43.085 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 51 | $43.96 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 81 | $43.085 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 146 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $43.085 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 53 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 19 | $43.085 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 150 | $43.04 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 12 | $43.085 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $43.085 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 200 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 37 | $43.085 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 149 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 10 | $43.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 38 | $43.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 38 | $43.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 51 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 38 | $43.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $43.97 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 12 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 88 | $43.72 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 9 | $43.215 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 200 | $43.725 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 250 | $43.22 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 78 | $43.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 68 | $43.22 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 22 | $43.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 150 | $43.725 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 227 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 35 | $43.725 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 74 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 37 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 10 | $43.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 6 | $43.64 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 74 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 37 | $43.30 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 102 | $43.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 31 | $43.55 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 20 | $43.33 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 6 | $43.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 41 | $43.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 38 | $43.505 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $43.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 38 | $43.505 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 38 | $43.505 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 11 | $43.75 | Ordinary |
09:22:55 - 19-Sep-25 |
| Sell* | 102 | $43.75 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 4 | $43.76 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 20 | $43.80 | Ordinary |
09:20:15 - 19-Sep-25 |
| Sell* | 9 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 110 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 61 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 20 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.80 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.83 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 144 | $43.85 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.84 | Ordinary |
09:18:54 - 19-Sep-25 |
| Sell* | 50 | $43.81 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 30 | $43.80 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 200 | $43.80 | Ordinary |
09:17:54 - 19-Sep-25 |
| Sell* | 200 | $43.80 | Ordinary |
09:17:54 - 19-Sep-25 |
| Sell* | 400 | $43.83 | Ordinary |
09:16:55 - 19-Sep-25 |
| Sell* | 200 | $43.83 | Ordinary |
09:16:55 - 19-Sep-25 |
| Sell* | 1,000 | $43.90 | Ordinary |
09:14:08 - 19-Sep-25 |
| Buy* | 26 | $43.97 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 26 | $43.97 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 9 | $44.00 | Ordinary |
09:01:39 - 19-Sep-25 |
| Sell* | 2 | $44.05 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 50 | $44.21 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 24 | $44.10 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 76 | $44.10 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 132 | $44.19 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 2 | $44.07 | Ordinary |
08:55:53 - 19-Sep-25 |
| Sell* | 8 | $44.10 | Ordinary |
08:55:53 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Ordinary |
08:54:21 - 19-Sep-25 |
| Sell* | 2 | $43.99 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 100 | $44.08 | Ordinary |
08:33:18 - 19-Sep-25 |
| Sell* | 45 | $44.00 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 95 | $44.00 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 100 | $44.01 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 250 | $44.04 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 5 | $44.19 | Ordinary |
08:20:40 - 19-Sep-25 |
| Buy* | 9 | $44.20 | Ordinary |
08:18:17 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 150 | $44.26 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 3 | $44.28 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 250 | $44.31 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 20 | $44.26 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 4 | $44.66 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 11 | $45.00 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 200 | $45.02 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 200 | $45.04 | Ordinary |
08:03:42 - 19-Sep-25 |
| Sell* | 200 | $45.04 | Ordinary |
08:03:41 - 19-Sep-25 |
| Sell* | 9 | $45.03 | Ordinary |
07:52:50 - 19-Sep-25 |
| Sell* | 11 | $45.06 | Ordinary |
07:52:50 - 19-Sep-25 |