Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplebear (CART.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $34.60 Ordinary
 17:24:48 - 06-Feb-26
Sell* 100 $34.605 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 137 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 126 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 55 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 76 $34.59 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $34.59 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $34.59 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 31 $34.59 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 12 $34.59 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $34.59 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 30 $34.60 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 85 $34.60 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 25 $34.60 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 52 $34.60 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $34.61 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $34.61 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 13 $34.61 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $34.61 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 25 $34.62 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $34.62 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 330 $34.62 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 5 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 44 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 50 $34.62 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 49 $34.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 51 $34.61 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 10 $34.57 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 53 $34.58 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 12 $34.58 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 2 $34.58 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 25 $34.585 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 90 $34.59 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 190 $34.55 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 29 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 200 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 2 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 12 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 6 $34.55 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 166 $34.555 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 5 $34.555 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 2 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 93 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 32 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 51 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 10 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.56 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $34.57 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $34.57 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 51 $34.57 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 9 $34.58 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 24 $34.58 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 28 $34.58 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 26 $34.58 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 35 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 190 $34.58 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 29 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 22 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 24 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 196 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 109 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 23 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 52 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $34.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 36 $34.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 33 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 44 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $34.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $34.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 30 $34.54 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $34.54 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 48 $34.52 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $34.52 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 47 $34.51 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $34.51 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 79 $34.51 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $34.51 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 560 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 94 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 6 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 41 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 9 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $34.52 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 27 $34.50 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 80 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 20 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 80 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 20 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 64 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 20 $34.51 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 36 $34.51 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 9 $34.51 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $34.515 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 10 $34.52 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 50 $34.52 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 90 $34.52 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 26 $34.52 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $34.52 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 11 $34.52 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $34.495 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $34.49 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $34.485 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 30 $34.48 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 25 $34.475 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 27 $34.475 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 77 $34.47 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 15 $34.47 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $34.47 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 26 $34.48 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 34 $34.47 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 23 $34.48 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 25 $34.48 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $34.48 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 44 $34.48 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $34.48 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $34.49 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $34.49 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 15 $34.49 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 10 $34.49 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 94 $34.49 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 6 $34.49 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 76 $34.49 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 7 $34.49 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 17 $34.49 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $34.49 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3 $34.45 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $34.45 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $34.45 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 77 $34.45 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 125 $34.46 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 25 $34.46 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 150 $34.46 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $34.46 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 21 $34.46 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 200 $34.46 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $34.46 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 129 $34.45 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 112 $34.45 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 80 $34.45 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 400 $34.45 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $34.45 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 30 $34.44 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 30 $34.44 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 30 $34.44 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 98 $34.45 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 200 $34.44 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 266 $34.44 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 300 $34.44 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1,334 $34.44 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 10 $34.45 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 30 $34.45 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 2 $34.45 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 160 $34.41 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 160 $34.41 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 4 $34.42 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 20 $34.42 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 150 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 30 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 130 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 10 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 55 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 65 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 4 $34.43 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 10 $34.44 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 30 $34.44 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $34.44 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 11 $34.43 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 2 $34.43 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 5 $34.42 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 104 $34.42 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 200 $34.42 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 10 $34.41 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 50 $34.415 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $34.415 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 28 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 28 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 27 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 27 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 27 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 27 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 27 $34.41 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 34 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 34 $34.41 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 50 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 27 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 34 $34.41 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 160 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 27 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 54 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 51 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 31 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 27 $34.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $34.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 70 $34.38 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 35 $34.37 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 4 $34.38 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 26 $34.39 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 26 $34.39 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 3 $34.395 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 26 $34.40 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 26 $34.40 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 20 $34.40 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 75 $34.40 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 10 $34.41 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 6 $34.41 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 115 $34.41 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 18 $34.41 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 70 $34.41 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $34.405 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $34.405 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 70 $34.41 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 20 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 50 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 25 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 38 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 4 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 6 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 88 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 40 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 40 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 20 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 80 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 50 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 50 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 155 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 4 $34.37 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 105 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 5 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 35 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 77 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 38 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 147 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 125 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 25 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 5 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 25 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 25 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 25 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 3 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 6 $34.37 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 19 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 10 $34.38 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 30 $34.39 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 70 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 10 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 66 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 2 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 27 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 27 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 29 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 27 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 71 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 50 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 10 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 13 $34.39 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 16 $34.40 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 53 $34.41 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 1 $34.42 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 50 $34.42 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $34.42 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $34.42 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 23 $34.41 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 4 $34.41 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 27 $34.40 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 13 $34.40 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 29 $34.39 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 2 $34.39 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 6 $34.39 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 25 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 33 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 37 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 125 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 20 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 139 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 61 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 120 $34.40 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $34.39 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 23 $34.39 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 47 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 29 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 34 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 11 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 22 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 70 $34.39 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 30 $34.39 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 70 $34.39 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $34.38 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 29 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 300 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 20 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 30 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 50 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 30 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 292 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 70 $34.38 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 7 $34.38 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 4 $34.37 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 173 $34.38 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 96 $34.39 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 124 $34.385 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 26 $34.385 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 5 $34.385 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 130 $34.385 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 15 $34.385 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 15 $34.38 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $34.38 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 8 $34.38 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 14 $34.38 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 16 $34.38 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 10 $34.39 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 13 $34.39 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 16 $34.39 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 16 $34.39 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 9 $34.39 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 140 $34.36 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 150 $34.34 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 150 $34.34 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 12 $34.33 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 70 $34.31 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 50 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 150 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 150 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 50 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 150 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 50 $34.30 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 17 $34.30 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 9 $34.30 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 4 $34.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 48 $34.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 48 $34.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 48 $34.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 5 $34.32 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $34.32 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 37 $34.33 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 3 $34.33 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 40 $34.28 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 145 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 200 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 3 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 70 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 51 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 150 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 50 $34.26 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 150 $34.26 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $34.25 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 11 $34.25 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $34.25 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 3 $34.25 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 2 $34.25 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 1 $34.27 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 150 $34.27 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 420 $34.27 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 180 $34.27 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 150 $34.26 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 150 $34.26 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 18 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 407 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 12 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 47 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 100 $34.26 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 70 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 70 $34.25 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 50 $34.26 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 100 $34.26 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 50 $34.26 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 10 $34.26 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 68 $34.26 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 70 $34.26 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 89 $34.26 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 75 $34.25 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 200 $34.26 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 15 $34.26 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 2 $34.275 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 2 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 44 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 6 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 10 $34.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 27 $34.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $34.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 5 $34.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 10 $34.28 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 300 $34.29 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 61 $34.29 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 4 $34.29 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 10 $34.29 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 6 $34.29 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 6 $34.30 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 6 $34.30 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 10 $34.30 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $34.31 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 16 $34.31 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 10 $34.31 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 56 $34.31 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 300 $34.32 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 2 $34.32 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 176 $34.32 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 124 $34.32 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 171 $34.31 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 10 $34.31 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 8 $34.32 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 30 $34.32 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 16 $34.33 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 14 $34.33 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 176 $34.33 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 32 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 26 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 7 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 90 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 300 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 12 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 9 $34.33 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 2 $34.33 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 100 $34.33 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 35 $34.32 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 2 $34.30 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 4 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 16 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 6 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 2 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 3 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 33 $34.29 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 28 $34.29 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 5 $34.30 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 20 $34.31 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 48 $34.31 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 2 $34.32 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 22 $34.32 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 10 $34.32 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 26 $34.32 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 4 $34.32 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 1 $34.33 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 1 $34.33 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 3 $34.33 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 20 $34.33 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 135 $34.33 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 80 $34.34 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 2 $34.34 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 2 $34.34 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 3 $34.32 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 200 $34.32 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 2 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 13 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $34.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $34.29 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 196 $34.29 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 90 $34.29 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 7 $34.29 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 50 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 9 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 50 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 9 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 4 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 2 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 96 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 12 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 11 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $34.26 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $34.26 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 10 $34.26 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $34.26 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 200 $34.26 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 200 $34.25 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 3 $34.25 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 1 $34.24 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 10 $34.26 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 94 $34.27 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $34.26 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1 $34.28 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 16 $34.30 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 3 $34.29 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 16 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 83 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 17 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 50 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 17 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 15 $34.30 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 85 $34.30 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 8 $34.29 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 8 $34.28 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $34.29 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 10 $34.30 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 8 $34.30 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 50 $34.30 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 5 $34.30 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 2 $34.31 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $34.31 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 19 $34.32 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 12 $34.32 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 10 $34.33 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 10 $34.34 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $34.34 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 24 $34.34 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $34.34 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 10 $34.34 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 70 $34.35 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 10 $34.35 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 1 $34.36 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $34.36 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 18 $34.35 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 2 $34.36 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 12 $34.36 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 28 $34.36 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 10 $34.37 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 2 $34.37 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 10 $34.37 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 80 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 114 $34.375 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 20 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 80 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 20 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 10 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 80 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 80 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 120 $34.38 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 10 $34.38 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 74 $34.39 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 120 $34.385 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 380 $34.39 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 120 $34.385 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 6 $34.39 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 94 $34.39 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 98 $34.39 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 70 $34.39 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 2 $34.39 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 20 $34.39 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 10 $34.38 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 70 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 60 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 98 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 70 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 89 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 11 $34.38 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 10 $34.39 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 186 $34.40 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 2 $34.39 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 1 $34.39 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 300 $34.40 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 83 $34.39 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 200 $34.39 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 13 $34.39 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 10 $34.39 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $34.41 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 4 $34.41 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 10 $34.42 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 58 $34.42 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 23 $34.39 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 4 $34.39 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 94 $34.39 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 5 $34.39 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 94 $34.385 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 48 $34.39 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 2 $34.40 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 10 $34.41 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 200 $34.40 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 200 $34.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $34.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 70 $34.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $34.38 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $34.37 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 6 $34.37 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 10 $34.38 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 50 $34.38 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 200 $34.38 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 200 $34.39 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 7 $34.40 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 10 $34.37 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 31 $34.37 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 4 $34.38 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $34.38 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $34.38 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 26 $34.38 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 74 $34.38 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 45 $34.37 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 5 $34.37 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $34.36 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 1 $34.36 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 20 $34.36 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 20 $34.355 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 1 $34.355 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $34.335 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 7 $34.35 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 44 $34.35 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 42 $34.37 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 999 $34.40 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 500 $34.40 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 23 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 6 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 10 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 150 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 10 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 60 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 3 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 2 $34.43 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 11 $34.44 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 100 $34.44 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $34.44 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 3 $34.44 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 2 $34.44 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 21 $34.44 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $34.43 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 4 $34.43 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 20 $34.43 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 2 $34.41 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 12 $34.41 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 7 $34.41 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 10 $34.42 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 22 $34.43 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $34.44 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 2 $34.44 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 4 $34.44 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 70 $34.44 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $34.44 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 10 $34.44 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 35 $34.52 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 35 $34.51 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $34.51 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 28 $34.51 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 80 $34.51 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 1 $34.50 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $34.50 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $34.50 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 30 $34.50 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 28 $34.50 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $34.50 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 2 $34.50 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 3 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 6 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 38 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 62 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 52 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $34.52 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $34.51 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 6 $34.53 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 12 $34.53 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 42 $34.54 Automatic Execution
 12:51:23 - 06-Feb-26
Unknown* 50 $34.55 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 1 $34.55 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 5 $34.56 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 3 $34.56 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 2 $34.56 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 4 $34.56 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 10 $34.56 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 21 $34.56 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 8 $34.57 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 5 $34.57 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 1 $34.57 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 3 $34.57 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 2 $34.57 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 26 $34.58 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 5 $34.58 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 9 $34.58 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 31 $34.58 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 10 $34.59 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 13 $34.59 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 70 $34.59 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 10 $34.58 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 10 $34.58 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 1 $34.59 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 7 $34.58 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 2 $34.58 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 10 $34.59 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 2 $34.59 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 12 $34.59 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 2 $34.60 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $34.60 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 2 $34.60 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $34.61 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 10 $34.61 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 10 $34.61 Automatic Execution
 12:45:55 - 06-Feb-26
Unknown* 12 $34.48 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $34.47 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $34.49 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 4 $34.51 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 4 $34.51 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 33 $34.49 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 35 $34.49 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 200 $34.50 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $34.50 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 150 $34.50 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 3 $34.51 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 50 $34.52 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.52 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.52 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.52 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.51 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.51 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.51 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $34.51 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 500 $34.46 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 40 $34.35 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $34.46 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 21 $34.45 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 138 $34.35 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 33 $34.45 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 30 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 21 $34.45 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 30 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 21 $34.45 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 11 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $34.44 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 10 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 200 $34.34 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 1 $34.45 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 6 $34.45 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 36 $34.35 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 50 $34.49 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 188 $34.35 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 25 $34.49 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 12 $34.35 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 1 $34.49 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 59 $34.47 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 9 $34.49 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $34.47 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 46 $34.34 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 33 $34.49 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $34.47 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 8 $34.34 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 7 $34.50 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 58 $34.47 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 16 $34.34 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $34.52 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 11 $34.47 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 30 $34.34 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 130 $34.52 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $34.47 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 4 $34.55 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $34.48 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 11 $34.33 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 10 $34.55 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $34.48 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 50 $34.34 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $34.56 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 6 $34.48 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 200 $34.34 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 6 $34.48 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 2 $34.34 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 26 $34.48 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 10 $34.34 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 150 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 3 $34.475 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 200 $34.34 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 200 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 10 $34.475 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $34.34 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 6 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $34.34 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 2 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 15 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 2 $34.34 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 12 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 20 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 15 $34.34 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 84 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 26 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 39 $34.34 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 2 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 15 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 22 $34.35 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 14 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 7 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 6 $34.35 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 84 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 21 $34.35 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 2 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 69 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 23 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $34.48 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 30 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 69 $34.475 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $34.345 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 77 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 15 $34.475 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 3 $34.345 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 80 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 10 $34.47 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $34.35 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 20 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 115 $34.46 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 2 $34.35 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 57 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 39 $34.46 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 80 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 20 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $34.46 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 43 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 70 $34.46 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 24 $34.33 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 43 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 4 $34.48 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 5 $34.30 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 52 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 7 $34.48 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $34.48 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 99 $34.31 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 25 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $34.48 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 4 $34.31 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 45 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $34.48 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $34.47 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $34.47 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 2 $34.32 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 1 $34.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 12 $34.47 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $34.48 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 70 $34.33 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 18 $34.55 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $34.49 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 50 $34.55 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $34.49 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 10 $34.33 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 12 $34.49 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 2 $34.43 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 73 $34.32 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $34.55 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 6 $34.50 Automatic Execution
 12:18:00 - 06-Feb-26
Unknown* 3 $34.43 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 84 $34.53 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 10 $34.51 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $34.43 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 76 $34.32 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 26 $34.51 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 84 $34.51 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 13 $34.33 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 74 $34.51 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 1 $34.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 73 $34.51 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 12 $34.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 2 $34.33 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 34 $34.51 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 12 $34.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 6 $34.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 7 $34.33 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 69 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $34.45 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 15 $34.45 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $34.34 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 31 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 40 $34.45 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $34.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 13 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $34.46 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 4 $34.44 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 6 $34.34 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 31 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $34.47 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 50 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 13 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $34.47 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 50 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $34.35 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 5 $34.47 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 60 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $34.36 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 12 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 23 $34.49 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 40 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $34.36 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 14 $34.51 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 2 $34.49 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 79 $34.37 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $34.49 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 40 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $34.49 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 30 $34.42 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 2 $34.38 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $34.49 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 65 $34.41 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 4 $34.38 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 2 $34.50 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 20 $34.44 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 10 $34.50 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 31 $34.505 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $34.51 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 3 $34.50 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $34.50 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 73 $34.50 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 27 $34.50 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $34.47 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 10 $34.48 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 2 $34.39 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 72 $34.40 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 42 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 50 $34.41 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 7 $34.39 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 50 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 50 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 5 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 5 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 146 $34.35 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 54 $34.35 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 128 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 22 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $34.34 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 10 $34.295 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 150 $34.295 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 200 $34.41 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $34.42 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $34.46 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $34.46 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 1 $34.68 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 1 $34.68 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 1 $34.68 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $34.68 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 20 $34.68 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 60 $34.69 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 9 $34.69 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 1 $34.75 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 300 $34.75 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 300 $34.76 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 4 $34.77 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 79 $34.78 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 4 $34.78 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 19 $34.78 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 18 $34.77 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 7 $34.79 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 255 $34.80 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 7 $34.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $34.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 2 $34.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $34.82 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 235 $34.82 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 10 $34.84 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 20 $34.86 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 190 $34.85 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 80 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 11 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 35 $34.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 18 $34.86 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $34.715 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 23 $34.86 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 80 $34.715 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 59 $34.86 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $34.715 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 200 $34.625 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 60 $34.86 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $34.625 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 41 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $34.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 23 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $34.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 23 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $34.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 13 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $34.49 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 23 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 7 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $34.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 12 $34.89 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 236 $34.89 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 52 $34.89 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 16 $34.89 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 44 $34.49 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 16 $34.89 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 11 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $34.49 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 106 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 194 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 50 $34.505 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 6 $34.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $34.87 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $34.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 287 $34.87 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $34.87 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $34.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $34.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 98 $34.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $34.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $34.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $34.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $34.25 Ordinary
 09:28:15 - 06-Feb-26
Sell* 13 $34.26 Ordinary
 09:28:15 - 06-Feb-26
Sell* 187 $34.26 Ordinary
 09:28:15 - 06-Feb-26
Buy* 18 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Buy* 12 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Buy* 30 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Buy* 8 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Buy* 30 $34.29 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $34.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $34.47 Ordinary
 09:05:36 - 06-Feb-26
Sell* 100 $34.45 Ordinary
 08:37:02 - 06-Feb-26
Sell* 2 $34.38 Ordinary
 07:04:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53