Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplebear (CART.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.43 Automatic Execution
 15:23:29 - 15-Dec-25
Sell* 30 $45.44 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 1 $45.44 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 100 $45.44 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 17 $45.44 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 1 $45.44 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 15:23:27 - 15-Dec-25
Buy* 25 $45.46 Automatic Execution
 15:23:25 - 15-Dec-25
Buy* 75 $45.46 Automatic Execution
 15:23:25 - 15-Dec-25
Sell* 99 $45.46 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 1 $45.46 Automatic Execution
 15:23:24 - 15-Dec-25
Unknown* 11 $45.465 Automatic Execution
 15:23:01 - 15-Dec-25
Unknown* 10 $45.465 Automatic Execution
 15:23:01 - 15-Dec-25
Unknown* 10 $45.465 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 200 $45.455 Automatic Execution
 15:22:46 - 15-Dec-25
Sell* 1 $45.44 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 100 $45.44 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 100 $45.44 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 9 $45.44 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 100 $45.44 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 1 $45.43 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 18 $45.42 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 5 $45.42 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 10 $45.42 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 20 $45.42 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 100 $45.42 Automatic Execution
 15:22:21 - 15-Dec-25
Buy* 6 $45.42 Automatic Execution
 15:22:21 - 15-Dec-25
Buy* 4 $45.42 Automatic Execution
 15:22:21 - 15-Dec-25
Buy* 1 $45.42 Automatic Execution
 15:22:21 - 15-Dec-25
Unknown* 24 $45.415 Automatic Execution
 15:21:55 - 15-Dec-25
Unknown* 36 $45.415 Automatic Execution
 15:21:55 - 15-Dec-25
Unknown* 2 $45.415 Automatic Execution
 15:21:55 - 15-Dec-25
Unknown* 1 $45.40 Automatic Execution
 15:21:54 - 15-Dec-25
Buy* 100 $45.40 Automatic Execution
 15:21:54 - 15-Dec-25
Buy* 9 $45.41 Automatic Execution
 15:21:23 - 15-Dec-25
Unknown* 11 $45.41 Automatic Execution
 15:21:16 - 15-Dec-25
Sell* 10 $45.41 Automatic Execution
 15:21:06 - 15-Dec-25
Sell* 9 $45.41 Automatic Execution
 15:21:06 - 15-Dec-25
Buy* 10 $45.42 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 5 $45.42 Automatic Execution
 15:21:03 - 15-Dec-25
Buy* 1 $45.42 Automatic Execution
 15:21:00 - 15-Dec-25
Buy* 35 $45.415 Automatic Execution
 15:20:59 - 15-Dec-25
Unknown* 20 $45.41 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 100 $45.41 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 100 $45.41 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 5 $45.41 Automatic Execution
 15:20:59 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 30 $45.40 Automatic Execution
 15:20:46 - 15-Dec-25
Sell* 17 $45.40 Automatic Execution
 15:20:46 - 15-Dec-25
Sell* 53 $45.40 Automatic Execution
 15:20:46 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 18 $45.38 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 33 $45.39 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 31 $45.39 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 136 $45.39 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 4 $45.39 Automatic Execution
 15:20:32 - 15-Dec-25
Buy* 100 $45.395 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 49 $45.40 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 15:20:19 - 15-Dec-25
Sell* 21 $45.40 Automatic Execution
 15:20:19 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 15:20:11 - 15-Dec-25
Buy* 100 $45.40 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 9 $45.40 Automatic Execution
 15:18:32 - 15-Dec-25
Buy* 12 $45.395 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 100 $45.39 Automatic Execution
 15:18:19 - 15-Dec-25
Unknown* 5 $45.40 Automatic Execution
 15:17:57 - 15-Dec-25
Unknown* 35 $45.40 Automatic Execution
 15:17:57 - 15-Dec-25
Unknown* 60 $45.40 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 22 $45.40 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 100 $45.40 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 17 $45.40 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 66 $45.40 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 1 $45.40 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 21 $45.40 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 2 $45.40 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 98 $45.40 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 62 $45.395 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 38 $45.395 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 100 $45.395 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 100 $45.395 Automatic Execution
 15:17:20 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 1 $45.40 Automatic Execution
 15:17:10 - 15-Dec-25
Sell* 2 $45.41 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 100 $45.395 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 7 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 7 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 9 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 7 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 7 $45.44 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 17 $45.43 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $45.44 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 22 $45.42 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 78 $45.42 Automatic Execution
 15:16:40 - 15-Dec-25
Unknown* 38 $45.42 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 20 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Unknown* 38 $45.42 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $45.48 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $45.48 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 17 $45.48 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $45.42 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $45.425 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 57 $45.43 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $45.43 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 13 $45.41 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 24 $45.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $45.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 14 $45.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 20 $45.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 1 $45.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 24 $45.39 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $45.48 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 29 $45.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 2 $45.38 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 10 $45.37 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 10 $45.37 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 10 $45.37 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 50 $45.37 Automatic Execution
 15:16:39 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 5 $45.37 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 100 $45.38 Automatic Execution
 15:16:13 - 15-Dec-25
Unknown* 100 $45.39 Automatic Execution
 15:16:07 - 15-Dec-25
Unknown* 10 $45.39 Automatic Execution
 15:15:48 - 15-Dec-25
Unknown* 100 $45.39 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 5 $45.40 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 2 $45.40 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 5 $45.40 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 100 $45.40 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 100 $45.395 Automatic Execution
 15:15:27 - 15-Dec-25
Unknown* 100 $45.41 Automatic Execution
 14:59:43 - 15-Dec-25
Sell* 5 $45.42 Automatic Execution
 14:59:43 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:59:43 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:59:43 - 15-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 6 $45.43 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 4 $45.43 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 6 $45.43 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 5 $45.43 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 25 $45.44 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 100 $45.44 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 5 $45.44 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 10 $45.455 Automatic Execution
 14:58:58 - 15-Dec-25
Sell* 8 $45.455 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 13 $45.455 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 26 $45.455 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 31 $45.455 Automatic Execution
 14:58:58 - 15-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 6 $45.46 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 1 $45.46 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 24 $45.46 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 1 $45.46 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 6 $45.46 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 14 $45.46 Automatic Execution
 14:58:37 - 15-Dec-25
Buy* 5 $45.46 Automatic Execution
 14:58:37 - 15-Dec-25
Unknown* 2 $45.45 Automatic Execution
 14:58:28 - 15-Dec-25
Unknown* 14 $45.45 Automatic Execution
 14:58:28 - 15-Dec-25
Buy* 10 $45.45 Automatic Execution
 14:58:28 - 15-Dec-25
Buy* 4 $45.45 Automatic Execution
 14:58:28 - 15-Dec-25
Unknown* 95 $45.445 Automatic Execution
 14:58:23 - 15-Dec-25
Buy* 13 $45.445 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 50 $45.45 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 10 $45.45 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 74 $45.45 Automatic Execution
 14:57:46 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:57:46 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:57:46 - 15-Dec-25
Unknown* 4 $45.45 Automatic Execution
 14:57:36 - 15-Dec-25
Unknown* 35 $45.45 Automatic Execution
 14:57:36 - 15-Dec-25
Unknown* 10 $45.45 Automatic Execution
 14:57:36 - 15-Dec-25
Sell* 100 $45.44 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 100 $45.445 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 100 $45.445 Automatic Execution
 14:56:29 - 15-Dec-25
Sell* 50 $45.44 Automatic Execution
 14:55:38 - 15-Dec-25
Buy* 11 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 10 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 9 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 8 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 9 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 9 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 14 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 63 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 53 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 11 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 9 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 12 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 14 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 5 $45.45 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 5 $45.44 Automatic Execution
 14:54:51 - 15-Dec-25
Sell* 100 $45.445 Automatic Execution
 14:54:36 - 15-Dec-25
Sell* 43 $45.445 Automatic Execution
 14:54:34 - 15-Dec-25
Buy* 11 $45.45 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 22 $45.45 Automatic Execution
 14:54:16 - 15-Dec-25
Unknown* 50 $45.44 Automatic Execution
 14:53:53 - 15-Dec-25
Sell* 13 $45.44 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 8 $45.44 Automatic Execution
 14:53:29 - 15-Dec-25
Buy* 100 $45.44 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 1 $45.44 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 9 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 77 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 69 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 10 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 9 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 12 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 2 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 11 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 10 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 9 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 9 $45.44 Automatic Execution
 14:52:59 - 15-Dec-25
Buy* 10 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 12 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 13 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 9 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 15 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 10 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 10 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 2 $45.44 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 95 $45.43 Automatic Execution
 14:52:44 - 15-Dec-25
Sell* 11 $45.43 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 39 $45.43 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 61 $45.43 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 22 $45.43 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 6 $45.43 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 10 $45.43 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 62 $45.42 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 1 $45.42 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 1 $45.42 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 88 $45.42 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 6 $45.43 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 30 $45.44 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 18 $45.45 Automatic Execution
 14:50:28 - 15-Dec-25
Unknown* 10 $45.45 Automatic Execution
 14:50:22 - 15-Dec-25
Unknown* 10 $45.45 Automatic Execution
 14:50:18 - 15-Dec-25
Sell* 6 $45.45 Automatic Execution
 14:50:18 - 15-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:50:05 - 15-Dec-25
Unknown* 8 $45.46 Automatic Execution
 14:49:55 - 15-Dec-25
Sell* 65 $45.455 Automatic Execution
 14:49:52 - 15-Dec-25
Sell* 35 $45.455 Automatic Execution
 14:49:52 - 15-Dec-25
Buy* 5 $45.45 Automatic Execution
 14:49:14 - 15-Dec-25
Buy* 10 $45.45 Automatic Execution
 14:49:14 - 15-Dec-25
Buy* 5 $45.45 Automatic Execution
 14:49:14 - 15-Dec-25
Buy* 10 $45.45 Automatic Execution
 14:49:14 - 15-Dec-25
Buy* 2 $45.45 Automatic Execution
 14:49:14 - 15-Dec-25
Unknown* 89 $45.44 Automatic Execution
 14:48:27 - 15-Dec-25
Buy* 100 $45.44 Automatic Execution
 14:48:27 - 15-Dec-25
Sell* 6 $45.44 Automatic Execution
 14:47:33 - 15-Dec-25
Buy* 95 $45.45 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 2 $45.45 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:47:26 - 15-Dec-25
Sell* 10 $45.46 Automatic Execution
 14:46:51 - 15-Dec-25
Sell* 9 $45.46 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 3 $45.46 Automatic Execution
 14:46:44 - 15-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:46:15 - 15-Dec-25
Buy* 9 $45.47 Automatic Execution
 14:45:59 - 15-Dec-25
Buy* 18 $45.47 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 1 $45.47 Automatic Execution
 14:45:56 - 15-Dec-25
Unknown* 3 $45.47 Automatic Execution
 14:45:56 - 15-Dec-25
Buy* 94 $45.49 Automatic Execution
 14:45:56 - 15-Dec-25
Buy* 10 $45.48 Automatic Execution
 14:45:44 - 15-Dec-25
Buy* 10 $45.47 Automatic Execution
 14:45:36 - 15-Dec-25
Buy* 100 $45.47 Automatic Execution
 14:45:36 - 15-Dec-25
Buy* 100 $45.46 Automatic Execution
 14:45:36 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 9 $45.40 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 14 $45.40 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 11 $45.40 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 5 $45.40 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 10 $45.39 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 14:28:47 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 6 $45.38 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 6 $45.38 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 5 $45.38 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 5 $45.39 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 50 $45.40 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 8 $45.40 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 35 $45.40 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 35 $45.40 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 5 $45.40 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 1 $45.40 Automatic Execution
 14:26:56 - 15-Dec-25
Unknown* 9 $45.41 Automatic Execution
 14:26:50 - 15-Dec-25
Buy* 50 $45.41 Automatic Execution
 14:26:48 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 14:26:20 - 15-Dec-25
Sell* 23 $45.41 Automatic Execution
 14:26:20 - 15-Dec-25
Buy* 57 $45.41 Automatic Execution
 14:26:20 - 15-Dec-25
Sell* 20 $45.41 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 50 $45.42 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 2 $45.42 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 6 $45.42 Automatic Execution
 14:25:31 - 15-Dec-25
Buy* 19 $45.41 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 81 $45.41 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 24 $45.41 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $45.41 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 6 $45.41 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 3 $45.41 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 10 $45.41 Automatic Execution
 14:25:07 - 15-Dec-25
Unknown* 6 $45.41 Automatic Execution
 14:24:47 - 15-Dec-25
Sell* 17 $45.43 Automatic Execution
 14:24:46 - 15-Dec-25
Sell* 16 $45.43 Automatic Execution
 14:24:46 - 15-Dec-25
Unknown* 3 $45.435 Automatic Execution
 14:24:46 - 15-Dec-25
Buy* 21 $45.43 Automatic Execution
 14:24:46 - 15-Dec-25
Buy* 95 $45.43 Automatic Execution
 14:24:41 - 15-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:24:41 - 15-Dec-25
Sell* 2 $45.43 Automatic Execution
 14:24:41 - 15-Dec-25
Sell* 100 $45.435 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 31 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 1 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 9 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 1 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 32 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 14 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:23:45 - 15-Dec-25
Unknown* 35 $45.425 Automatic Execution
 14:23:34 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:23:20 - 15-Dec-25
Unknown* 35 $45.425 Automatic Execution
 14:23:20 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:23:20 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:23:20 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:23:20 - 15-Dec-25
Unknown* 15 $45.425 Automatic Execution
 14:23:18 - 15-Dec-25
Unknown* 100 $45.42 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:23:09 - 15-Dec-25
Unknown* 24 $45.425 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 24 $45.425 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 38 $45.425 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 5 $45.42 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 100 $45.42 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 5 $45.42 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 5 $45.41 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 5 $45.41 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 8 $45.41 Automatic Execution
 14:22:36 - 15-Dec-25
Unknown* 5 $45.40 Automatic Execution
 14:22:09 - 15-Dec-25
Unknown* 10 $45.40 Automatic Execution
 14:22:09 - 15-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:22:09 - 15-Dec-25
Buy* 100 $45.39 Automatic Execution
 14:22:04 - 15-Dec-25
Buy* 2 $45.40 Automatic Execution
 14:21:57 - 15-Dec-25
Buy* 6 $45.40 Automatic Execution
 14:21:57 - 15-Dec-25
Sell* 10 $45.39 Automatic Execution
 14:21:14 - 15-Dec-25
Buy* 10 $45.39 Automatic Execution
 14:21:14 - 15-Dec-25
Buy* 10 $45.39 Automatic Execution
 14:21:14 - 15-Dec-25
Buy* 10 $45.39 Automatic Execution
 14:21:14 - 15-Dec-25
Sell* 10 $45.39 Automatic Execution
 14:20:48 - 15-Dec-25
Buy* 10 $45.40 Automatic Execution
 14:20:21 - 15-Dec-25
Buy* 100 $45.395 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 50 $45.40 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 10 $45.395 Automatic Execution
 14:19:39 - 15-Dec-25
Buy* 9 $45.395 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 13 $45.395 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 44 $45.395 Automatic Execution
 14:19:26 - 15-Dec-25
Buy* 35 $45.395 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 35 $45.395 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 100 $45.395 Automatic Execution
 14:17:54 - 15-Dec-25
Sell* 10 $45.39 Automatic Execution
 14:17:47 - 15-Dec-25
Buy* 10 $45.39 Automatic Execution
 14:17:47 - 15-Dec-25
Sell* 35 $45.385 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 100 $45.385 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 100 $45.385 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 100 $45.39 Automatic Execution
 14:17:38 - 15-Dec-25
Buy* 100 $45.39 Automatic Execution
 14:17:38 - 15-Dec-25
Buy* 10 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 11 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 14 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 12 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 10 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 18 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 10 $45.395 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 14:15:55 - 15-Dec-25
Buy* 14 $45.41 Automatic Execution
 14:15:51 - 15-Dec-25
Buy* 10 $45.41 Automatic Execution
 14:15:48 - 15-Dec-25
Unknown* 100 $45.405 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 200 $45.335 Automatic Execution
 13:59:10 - 15-Dec-25
Sell* 200 $45.335 Automatic Execution
 13:59:10 - 15-Dec-25
Sell* 100 $45.33 Automatic Execution
 13:59:10 - 15-Dec-25
Sell* 21 $45.33 Automatic Execution
 13:59:09 - 15-Dec-25
Sell* 10 $45.325 Automatic Execution
 13:59:02 - 15-Dec-25
Sell* 10 $45.325 Automatic Execution
 13:59:02 - 15-Dec-25
Sell* 1 $45.33 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 100 $45.33 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 100 $45.33 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 20 $45.33 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 100 $45.34 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 100 $45.34 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 5 $45.34 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 13 $45.36 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 6 $45.36 Automatic Execution
 13:58:58 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 13:58:32 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 80 $45.37 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 20 $45.37 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 1 $45.375 Automatic Execution
 13:57:16 - 15-Dec-25
Buy* 43 $45.38 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 11 $45.38 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 1 $45.37 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 5 $45.37 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 5 $45.37 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $45.35 Automatic Execution
 13:56:03 - 15-Dec-25
Sell* 1 $45.35 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 5 $45.35 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 6 $45.35 Automatic Execution
 13:55:54 - 15-Dec-25
Buy* 2 $45.35 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 13 $45.36 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 87 $45.35 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 1 $45.35 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 1 $45.35 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 13 $45.35 Automatic Execution
 13:55:28 - 15-Dec-25
Buy* 100 $45.33 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 5 $45.33 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 54 $45.33 Automatic Execution
 13:54:57 - 15-Dec-25
Unknown* 9 $45.32 Automatic Execution
 13:54:06 - 15-Dec-25
Unknown* 18 $45.32 Automatic Execution
 13:54:04 - 15-Dec-25
Unknown* 82 $45.32 Automatic Execution
 13:54:04 - 15-Dec-25
Buy* 100 $45.32 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 14 $45.32 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 86 $45.32 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 1 $45.32 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 10 $45.32 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 1 $45.32 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 12 $45.32 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 1 $45.31 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 16 $45.30 Automatic Execution
 13:53:13 - 15-Dec-25
Sell* 5 $45.29 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 5 $45.29 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 29 $45.29 Automatic Execution
 13:53:06 - 15-Dec-25
Buy* 76 $45.31 Automatic Execution
 13:52:47 - 15-Dec-25
Unknown* 8 $45.31 Automatic Execution
 13:52:36 - 15-Dec-25
Unknown* 9 $45.31 Automatic Execution
 13:52:36 - 15-Dec-25
Sell* 20 $45.30 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 5 $45.31 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 17 $45.31 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 33 $45.31 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 5 $45.31 Automatic Execution
 13:51:34 - 15-Dec-25
Buy* 5 $45.31 Automatic Execution
 13:51:34 - 15-Dec-25
Buy* 38 $45.30 Automatic Execution
 13:51:04 - 15-Dec-25
Buy* 145 $45.30 Automatic Execution
 13:51:04 - 15-Dec-25
Sell* 5 $45.29 Automatic Execution
 13:51:04 - 15-Dec-25
Unknown* 100 $45.30 Automatic Execution
 13:51:04 - 15-Dec-25
Unknown* 271 $45.30 Automatic Execution
 13:51:04 - 15-Dec-25
Buy* 1 $45.305 Automatic Execution
 13:50:49 - 15-Dec-25
Buy* 1 $45.30 Automatic Execution
 13:49:12 - 15-Dec-25
Buy* 3 $45.29 Automatic Execution
 13:49:12 - 15-Dec-25
Buy* 2 $45.29 Automatic Execution
 13:49:12 - 15-Dec-25
Buy* 1 $45.29 Automatic Execution
 13:49:12 - 15-Dec-25
Buy* 7 $45.28 Automatic Execution
 13:48:27 - 15-Dec-25
Buy* 2 $45.28 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 10 $45.28 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 12 $45.27 Automatic Execution
 13:48:03 - 15-Dec-25
Buy* 15 $45.27 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $45.30 Automatic Execution
 13:47:15 - 15-Dec-25
Buy* 60 $45.30 Automatic Execution
 13:47:12 - 15-Dec-25
Buy* 42 $45.30 Automatic Execution
 13:46:39 - 15-Dec-25
Buy* 97 $45.30 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 3 $45.30 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 10 $45.30 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 42 $45.23 Automatic Execution
 13:27:26 - 15-Dec-25
Buy* 45 $45.22 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 11 $45.22 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 11 $45.22 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 1 $45.21 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 1 $45.23 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 2 $45.24 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 10 $45.24 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 3 $45.24 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 9 $45.24 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 14 $45.24 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 22 $45.24 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 22 $45.24 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 12 $45.24 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 10 $45.24 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 1 $45.24 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 1 $45.23 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 1 $45.24 Automatic Execution
 13:25:12 - 15-Dec-25
Buy* 1 $45.24 Automatic Execution
 13:25:12 - 15-Dec-25
Buy* 40 $45.24 Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 15 $45.24 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 10 $45.23 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 10 $45.23 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 9 $45.23 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 9 $45.24 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 8 $45.23 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 12 $45.24 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 8 $45.23 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 11 $45.23 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 49 $45.23 Automatic Execution
 13:24:34 - 15-Dec-25
Buy* 2 $45.24 Automatic Execution
 13:24:27 - 15-Dec-25
Sell* 1 $45.23 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 99 $45.23 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 1 $45.23 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 6 $45.23 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 100 $45.25 Automatic Execution
 13:23:30 - 15-Dec-25
Buy* 9 $45.255 Automatic Execution
 13:23:13 - 15-Dec-25
Sell* 28 $45.25 Automatic Execution
 13:23:13 - 15-Dec-25
Unknown* 10 $45.25 Automatic Execution
 13:23:13 - 15-Dec-25
Unknown* 89 $45.25 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 60 $45.25 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 11 $45.25 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 17 $45.265 Automatic Execution
 13:22:16 - 15-Dec-25
Unknown* 4 $45.27 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 2 $45.27 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 5 $45.28 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 94 $45.29 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 6 $45.29 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 6 $45.29 Automatic Execution
 13:21:46 - 15-Dec-25
Sell* 100 $45.30 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 3 $45.32 Automatic Execution
 13:21:10 - 15-Dec-25
Buy* 5 $45.32 Automatic Execution
 13:21:10 - 15-Dec-25
Buy* 24 $45.315 Automatic Execution
 13:20:37 - 15-Dec-25
Buy* 38 $45.315 Automatic Execution
 13:20:37 - 15-Dec-25
Buy* 24 $45.315 Automatic Execution
 13:20:37 - 15-Dec-25
Buy* 38 $45.315 Automatic Execution
 13:20:37 - 15-Dec-25
Buy* 38 $45.315 Automatic Execution
 13:20:37 - 15-Dec-25
Buy* 38 $45.315 Automatic Execution
 13:20:37 - 15-Dec-25
Buy* 20 $45.31 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 1 $45.31 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 9 $45.31 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 10 $45.31 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 9 $45.30 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 10 $45.31 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 33 $45.31 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 10 $45.31 Automatic Execution
 13:19:44 - 15-Dec-25
Buy* 1 $45.31 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 10 $45.31 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 100 $45.30 Automatic Execution
 13:18:52 - 15-Dec-25
Buy* 50 $45.30 Automatic Execution
 13:18:16 - 15-Dec-25
Sell* 54 $45.285 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 20 $45.29 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 6 $45.29 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 20 $45.30 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 6 $45.30 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 70 $45.31 Automatic Execution
 13:17:41 - 15-Dec-25
Sell* 30 $45.31 Automatic Execution
 13:17:41 - 15-Dec-25
Buy* 9 $45.315 Automatic Execution
 13:17:30 - 15-Dec-25
Buy* 9 $45.315 Automatic Execution
 13:17:29 - 15-Dec-25
Unknown* 10 $45.315 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 9 $45.315 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 1 $45.31 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 37 $45.31 Automatic Execution
 13:17:20 - 15-Dec-25
Buy* 8 $45.31 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 5 $45.31 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 10 $45.32 Automatic Execution
 13:17:02 - 15-Dec-25
Unknown* 6 $45.33 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 12 $45.33 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 20 $45.32 Automatic Execution
 13:16:37 - 15-Dec-25
Buy* 13 $45.33 Automatic Execution
 13:16:29 - 15-Dec-25
Buy* 1 $45.32 Automatic Execution
 13:16:19 - 15-Dec-25
Buy* 3 $45.33 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 10 $45.33 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 49 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 22 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 16 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 43 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 23 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 21 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 16 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 10 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 13 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 4 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 9 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 26 $45.31 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 10 $45.31 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 16 $45.31 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 38 $45.32 Automatic Execution
 12:54:32 - 15-Dec-25
Sell* 40 $45.31 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 11 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 12 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 9 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 12 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 14 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 14 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 14 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 14 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 12 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 22 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 17 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 20 $45.30 Automatic Execution
 12:53:58 - 15-Dec-25
Buy* 8 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 9 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 11 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 10 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 2 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 51 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 13 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 33 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 10 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 16 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 39 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 12 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 12 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 14 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 17 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 50 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 23 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 14 $45.30 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 35 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Unknown* 17 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Unknown* 1 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Unknown* 1 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Unknown* 35 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Sell* 11 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Sell* 89 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 11 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 11 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 5 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 6 $45.30 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 16 $45.29 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 9 $45.29 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 16 $45.29 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 1 $45.29 Automatic Execution
 12:53:26 - 15-Dec-25
Sell* 10 $45.285 Automatic Execution
 12:53:21 - 15-Dec-25
Unknown* 9 $45.285 Automatic Execution
 12:53:21 - 15-Dec-25
Unknown* 12 $45.285 Automatic Execution
 12:53:21 - 15-Dec-25
Unknown* 10 $45.285 Automatic Execution
 12:53:21 - 15-Dec-25
Unknown* 16 $45.285 Automatic Execution
 12:53:21 - 15-Dec-25
Unknown* 12 $45.285 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 11 $45.29 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 8 $45.29 Automatic Execution
 12:53:21 - 15-Dec-25
Unknown* 12 $45.285 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 9 $45.285 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 9 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 8 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 9 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 14 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 10 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 11 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 10 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 12 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 9 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 9 $45.29 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 5 $45.28 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $45.27 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 8 $45.26 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 8 $45.26 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 4 $45.26 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 19 $45.26 Automatic Execution
 12:52:59 - 15-Dec-25
Sell* 100 $45.25 Automatic Execution
 12:52:44 - 15-Dec-25
Sell* 10 $45.27 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 18 $45.27 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 3 $45.28 Automatic Execution
 12:52:17 - 15-Dec-25
Sell* 8 $45.28 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 8 $45.28 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 8 $45.26 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 42 $45.27 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 100 $45.27 Automatic Execution
 12:51:46 - 15-Dec-25
Sell* 100 $45.28 Automatic Execution
 12:51:43 - 15-Dec-25
Sell* 60 $45.28 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 6 $45.30 Automatic Execution
 12:51:24 - 15-Dec-25
Buy* 5 $45.30 Automatic Execution
 12:51:24 - 15-Dec-25
Buy* 1 $45.30 Automatic Execution
 12:51:23 - 15-Dec-25
Unknown* 7 $45.29 Automatic Execution
 12:51:17 - 15-Dec-25
Unknown* 2 $45.29 Automatic Execution
 12:51:17 - 15-Dec-25
Unknown* 9 $45.29 Automatic Execution
 12:51:11 - 15-Dec-25
Unknown* 9 $45.29 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 100 $45.28 Automatic Execution
 12:50:48 - 15-Dec-25
Buy* 25 $45.28 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 1 $45.275 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 4 $45.28 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 9 $45.30 Automatic Execution
 12:50:16 - 15-Dec-25
Buy* 19 $45.30 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 22 $45.30 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 21 $45.30 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 7 $45.30 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 10 $45.30 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 10 $45.30 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 4 $45.285 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 6 $45.29 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 6 $45.32 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 6 $45.32 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 8 $45.33 Automatic Execution
 12:50:05 - 15-Dec-25
Buy* 9 $45.33 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $45.325 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 5 $45.33 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $45.34 Automatic Execution
 12:49:50 - 15-Dec-25
Sell* 100 $45.34 Automatic Execution
 12:49:49 - 15-Dec-25
Sell* 100 $45.34 Automatic Execution
 12:49:49 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 12:49:49 - 15-Dec-25
Sell* 100 $45.35 Automatic Execution
 12:49:49 - 15-Dec-25
Unknown* 100 $45.36 Automatic Execution
 12:49:37 - 15-Dec-25
Buy* 6 $45.36 Automatic Execution
 12:49:21 - 15-Dec-25
Sell* 40 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 3 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 12 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 20 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 5 $45.36 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 60 $45.36 Automatic Execution
 12:49:16 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 12:49:11 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 18 $45.37 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 3 $45.37 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 10 $45.39 Automatic Execution
 12:47:25 - 15-Dec-25
Buy* 16 $45.39 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 22 $45.375 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 38 $45.375 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 25 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 2 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 22 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 21 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 20 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 28 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 20 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 22 $45.38 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 13 $45.37 Automatic Execution
 12:47:24 - 15-Dec-25
Buy* 3 $45.38 Automatic Execution
 12:47:17 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 12:47:17 - 15-Dec-25
Buy* 50 $45.38 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 24 $45.38 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 5 $45.38 Automatic Execution
 12:46:40 - 15-Dec-25
Sell* 3 $45.37 Automatic Execution
 12:46:40 - 15-Dec-25
Sell* 7 $45.37 Automatic Execution
 12:46:40 - 15-Dec-25
Sell* 1 $45.37 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 27 $45.37 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 10 $45.37 Automatic Execution
 12:46:40 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 12:46:13 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 12:46:13 - 15-Dec-25
Sell* 16 $45.37 Automatic Execution
 12:46:13 - 15-Dec-25
Sell* 2 $45.37 Automatic Execution
 12:46:13 - 15-Dec-25
Sell* 69 $45.38 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 8 $45.38 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 91 $45.38 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1 $45.38 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 12 $45.39 Automatic Execution
 12:45:48 - 15-Dec-25
Buy* 100 $45.39 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 1 $45.38 Automatic Execution
 12:25:01 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 12:25:01 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 43 $45.39 Automatic Execution
 12:24:03 - 15-Dec-25
Sell* 57 $45.39 Automatic Execution
 12:24:03 - 15-Dec-25
Sell* 5 $45.40 Automatic Execution
 12:24:02 - 15-Dec-25
Unknown* 14 $45.43 Automatic Execution
 12:23:55 - 15-Dec-25
Unknown* 40 $45.43 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 9 $45.43 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 10 $45.43 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 9 $45.43 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 9 $45.43 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 8 $45.45 Automatic Execution
 12:23:55 - 15-Dec-25
Unknown* 10 $45.445 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 11 $45.45 Automatic Execution
 12:23:55 - 15-Dec-25
Unknown* 9 $45.455 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 89 $45.45 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 11 $45.45 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 32 $45.45 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 8 $45.45 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 100 $45.44 Automatic Execution
 12:23:13 - 15-Dec-25
Unknown* 3 $45.455 Automatic Execution
 12:23:06 - 15-Dec-25
Buy* 100 $45.45 Automatic Execution
 12:23:04 - 15-Dec-25
Sell* 41 $45.45 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 16 $45.45 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 2 $45.45 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 750 $45.45 Automatic Execution
 12:22:46 - 15-Dec-25
Sell* 1 $45.435 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 1 $45.43 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 4 $45.42 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 10 $45.42 Automatic Execution
 12:22:29 - 15-Dec-25
Buy* 2 $45.42 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 100 $45.42 Automatic Execution
 12:22:27 - 15-Dec-25
Unknown* 100 $45.42 Automatic Execution
 12:22:00 - 15-Dec-25
Sell* 86 $45.41 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 86 $45.41 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 14 $45.41 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 12 $45.40 Automatic Execution
 12:21:34 - 15-Dec-25
Sell* 100 $45.40 Automatic Execution
 12:21:11 - 15-Dec-25
Unknown* 1 $45.39 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 5 $45.39 Automatic Execution
 12:21:00 - 15-Dec-25
Sell* 11 $45.40 Automatic Execution
 12:21:00 - 15-Dec-25
Unknown* 55 $45.41 Automatic Execution
 12:21:00 - 15-Dec-25
Sell* 55 $45.41 Automatic Execution
 12:21:00 - 15-Dec-25
Sell* 45 $45.41 Automatic Execution
 12:21:00 - 15-Dec-25
Sell* 45 $45.41 Automatic Execution
 12:21:00 - 15-Dec-25
Sell* 3 $45.41 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 2 $45.40 Automatic Execution
 12:20:51 - 15-Dec-25
Sell* 20 $45.39 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 5 $45.39 Automatic Execution
 12:20:41 - 15-Dec-25
Buy* 59 $45.39 Automatic Execution
 12:20:41 - 15-Dec-25
Buy* 41 $45.39 Automatic Execution
 12:20:41 - 15-Dec-25
Buy* 25 $45.38 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 4 $45.38 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 5 $45.38 Automatic Execution
 12:20:19 - 15-Dec-25
Sell* 5 $45.35 Automatic Execution
 12:20:11 - 15-Dec-25
Sell* 6 $45.36 Automatic Execution
 12:20:11 - 15-Dec-25
Buy* 4 $45.38 Automatic Execution
 12:19:39 - 15-Dec-25
Buy* 5 $45.38 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 100 $45.38 Automatic Execution
 12:18:49 - 15-Dec-25
Sell* 100 $45.37 Automatic Execution
 12:18:36 - 15-Dec-25
Sell* 36 $45.39 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 4 $45.39 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 72 $45.37 Automatic Execution
 12:17:59 - 15-Dec-25
Buy* 24 $45.39 Automatic Execution
 12:17:44 - 15-Dec-25
Buy* 1 $45.39 Automatic Execution
 12:17:44 - 15-Dec-25
Buy* 1 $45.37 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 14 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 13 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 10 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 26 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 29 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 30 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 28 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 12 $45.37 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 62 $45.36 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 38 $45.36 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 10 $45.37 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 9 $45.37 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 14 $45.37 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 8 $45.37 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 10 $45.37 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 97 $45.37 Automatic Execution
 12:15:43 - 15-Dec-25
Sell* 3 $45.37 Automatic Execution
 12:15:34 - 15-Dec-25
Buy* 3 $45.40 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 6 $45.40 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 300 $45.38 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 6 $45.37 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 3 $45.37 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 1 $45.37 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 1 $45.36 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $45.36 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 2 $45.355 Automatic Execution
 11:52:20 - 15-Dec-25
Sell* 100 $45.355 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 100 $45.355 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 100 $45.355 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 100 $45.355 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 2 $45.355 Automatic Execution
 11:52:09 - 15-Dec-25
Unknown* 100 $45.365 Automatic Execution
 11:52:09 - 15-Dec-25
Sell* 100 $45.39 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 1 $45.40 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 6 $45.40 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 1 $45.40 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 65 $45.41 Automatic Execution
 11:51:52 - 15-Dec-25
Buy* 35 $45.41 Automatic Execution
 11:51:52 - 15-Dec-25
Sell* 100 $45.41 Automatic Execution
 11:51:52 - 15-Dec-25
Sell* 100 $45.43 Automatic Execution
 11:51:52 - 15-Dec-25
Buy* 14 $45.43 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $45.43 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 1 $45.40 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 1 $45.40 Automatic Execution
 11:51:01 - 15-Dec-25
Unknown* 3 $45.39 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 100 $45.38 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 17 $45.39 Automatic Execution
 11:50:36 - 15-Dec-25
Sell* 94 $45.385 Automatic Execution
 11:50:26 - 15-Dec-25
Buy* 1 $45.38 Automatic Execution
 11:50:10 - 15-Dec-25
Sell* 12 $45.37 Automatic Execution
 11:50:08 - 15-Dec-25
Buy* 1 $45.37 Automatic Execution
 11:50:08 - 15-Dec-25
Buy* 27 $45.37 Automatic Execution
 11:50:08 - 15-Dec-25
Buy* 7 $45.35 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 6 $45.35 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 4 $45.35 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 16 $45.33 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $45.32 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 15 $45.32 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 1 $45.32 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 100 $45.325 Automatic Execution
 11:49:48 - 15-Dec-25
Sell* 100 $45.325 Automatic Execution
 11:49:48 - 15-Dec-25
Sell* 57 $45.33 Automatic Execution
 11:49:26 - 15-Dec-25
Sell* 95 $45.33 Automatic Execution
 11:49:26 - 15-Dec-25
Sell* 3 $45.33 Automatic Execution
 11:49:26 - 15-Dec-25
Sell* 5 $45.33 Automatic Execution
 11:49:26 - 15-Dec-25
Unknown* 6 $45.33 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 20 $45.33 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 12 $45.33 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 9 $45.33 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 8 $45.33 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 9 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 9 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 15 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 14 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 18 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 12 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 9 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 11 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 14 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 13 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 12 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 13 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 11 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 10 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 9 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 9 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 22 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 22 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 3 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 17 $45.33 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 2 $45.34 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 5 $45.34 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 3 $45.34 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 14 $45.34 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 5 $45.34 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 17 $45.33 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $45.34 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 9 $45.34 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $45.34 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $45.34 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 16 $45.34 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 11 $45.33 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 13 $45.33 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $45.33 Automatic Execution
 11:48:01 - 15-Dec-25
Unknown* 100 $45.33 Automatic Execution
 11:48:00 - 15-Dec-25
Buy* 10 $45.34 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 100 $45.34 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 194 $45.34 Automatic Execution
 11:47:26 - 15-Dec-25
Sell* 6 $45.34 Automatic Execution
 11:47:26 - 15-Dec-25
Sell* 20 $45.32 Automatic Execution
 11:46:37 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 100 $45.30 Automatic Execution
 11:46:05 - 15-Dec-25
Buy* 4 $45.30 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 1 $45.30 Automatic Execution
 11:45:58 - 15-Dec-25
Buy* 5 $45.29 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 1 $45.29 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 12 $45.28 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 62 $45.26 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 38 $45.26 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 62 $45.26 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 38 $45.26 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 11 $45.25 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 1 $45.35 Automatic Execution
 11:23:07 - 15-Dec-25
Buy* 100 $45.34 Automatic Execution
 11:22:53 - 15-Dec-25
Sell* 14 $45.34 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 100 $45.595 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 5 $45.35 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 50 $45.595 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 1 $45.35 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $45.595 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 91 $45.35 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $45.59 Automatic Execution
 10:52:24 - 15-Dec-25
Buy* 9 $45.35 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $45.595 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 10 $45.33 Automatic Execution
 11:22:06 - 15-Dec-25
Buy* 8 $45.58 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 1 $45.33 Automatic Execution
 11:22:05 - 15-Dec-25
Buy* 10 $45.58 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 85 $45.34 Automatic Execution
 11:22:02 - 15-Dec-25
Buy* 9 $45.60 Automatic Execution
 10:52:20 - 15-Dec-25
Unknown* 100 $45.34 Automatic Execution
 11:21:54 - 15-Dec-25
Buy* 1 $45.60 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 9 $45.33 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 20 $45.58 Automatic Execution
 10:51:58 - 15-Dec-25
Buy* 5 $45.32 Automatic Execution
 11:21:22 - 15-Dec-25
Buy* 8 $45.58 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 5 $45.32 Automatic Execution
 11:21:22 - 15-Dec-25
Buy* 9 $45.58 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $45.31 Automatic Execution
 11:20:46 - 15-Dec-25
Buy* 50 $45.58 Automatic Execution
 10:51:49 - 15-Dec-25
Sell* 3 $45.30 Automatic Execution
 11:20:32 - 15-Dec-25
Sell* 49 $45.56 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 9 $45.30 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 150 $45.57 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 10 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 100 $45.58 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 12 $45.295 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 300 $45.57 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 11 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 100 $45.57 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 14 $45.295 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 15 $45.57 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 14 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 150 $45.57 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 8 $45.295 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 35 $45.57 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 14 $45.295 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 100 $45.60 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 8 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 33 $45.59 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 9 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 46 $45.59 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 9 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 54 $45.59 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 8 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 100 $45.60 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 19 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 9 $45.62 Automatic Execution
 10:51:25 - 15-Dec-25
Unknown* 91 $45.30 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 100 $45.61 Automatic Execution
 10:51:18 - 15-Dec-25
Unknown* 9 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 8 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 11 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 3 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 18 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 6 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 14 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 100 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 16 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 100 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 9 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Unknown* 11 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 10 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 12 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 9 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 875 $45.63 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 9 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 100 $45.61 Automatic Execution
 10:50:16 - 15-Dec-25
Sell* 8 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Sell* 100 $45.60 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 9 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 25 $45.59 Automatic Execution
 10:49:29 - 15-Dec-25
Sell* 12 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 10 $45.57 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 9 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $45.56 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 9 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Sell* 10 $45.56 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 11 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 8 $45.57 Automatic Execution
 10:48:31 - 15-Dec-25
Unknown* 15 $45.30 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 6 $45.56 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 10 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 100 $45.52 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 9 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 100 $45.54 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 8 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Unknown* 71 $45.575 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 9 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Unknown* 3 $45.575 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 11 $45.295 Automatic Execution
 11:19:59 - 15-Dec-25
Unknown* 100 $45.575 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 8 $45.295 Automatic Execution
 11:19:58 - 15-Dec-25
Unknown* 25 $45.57 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 9 $45.295 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 1 $45.57 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 2 $45.29 Automatic Execution
 11:19:55 - 15-Dec-25
Buy* 100 $45.57 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 4 $45.28 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 1 $45.57 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 84 $45.27 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 31 $45.57 Automatic Execution
 10:48:02 - 15-Dec-25
Unknown* 8 $45.27 Automatic Execution
 11:19:25 - 15-Dec-25
Unknown* 100 $45.56 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 7 $45.27 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 39 $45.555 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 1 $45.27 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $45.555 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 59 $45.27 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 1 $45.56 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 8 $45.27 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 100 $45.61 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 5 $45.26 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 10 $45.65 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 1 $45.26 Automatic Execution
 11:18:47 - 15-Dec-25
Sell* 42 $45.64 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 5 $45.26 Automatic Execution
 11:18:47 - 15-Dec-25
Sell* 5 $45.64 Automatic Execution
 10:46:50 - 15-Dec-25
Buy* 10 $45.28 Automatic Execution
 11:18:18 - 15-Dec-25
Sell* 3 $45.65 Automatic Execution
 10:46:39 - 15-Dec-25
Sell* 100 $45.28 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 3 $45.655 Automatic Execution
 10:46:39 - 15-Dec-25
Sell* 3 $45.28 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 12 $45.66 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 1 $45.28 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 5 $45.66 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 3 $45.28 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 14 $45.67 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 12 $45.29 Automatic Execution
 11:18:09 - 15-Dec-25
Sell* 100 $45.67 Automatic Execution
 10:46:18 - 15-Dec-25
Buy* 12 $45.31 Automatic Execution
 11:17:52 - 15-Dec-25
Sell* 52 $45.67 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 27 $45.29 Automatic Execution
 11:17:19 - 15-Dec-25
Unknown* 12 $45.70 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 73 $45.29 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 160 $45.71 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 100 $45.30 Automatic Execution
 11:16:54 - 15-Dec-25
Buy* 15 $45.71 Automatic Execution
 10:45:52 - 15-Dec-25
Unknown* 10 $45.30 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 38 $45.70 Automatic Execution
 10:45:51 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 100 $45.69 Automatic Execution
 10:45:46 - 15-Dec-25
Sell* 100 $45.29 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 50 $45.67 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 5 $45.29 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 100 $45.69 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 2 $45.29 Automatic Execution
 11:15:45 - 15-Dec-25
Unknown* 9 $45.70 Automatic Execution
 10:45:41 - 15-Dec-25
Sell* 3 $45.70 Automatic Execution
 10:45:37 - 15-Dec-25
Sell* 21 $45.705 Automatic Execution
 10:45:37 - 15-Dec-25
Buy* 1 $45.71 Automatic Execution
 10:45:37 - 15-Dec-25
Sell* 100 $45.59 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 2 $45.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 40 $45.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 100 $45.60 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 21 $45.605 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 22 $45.595 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 5 $45.61 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 5 $45.61 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 22 $45.59 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 100 $45.595 Automatic Execution
 10:20:51 - 15-Dec-25
Unknown* 300 $45.595 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 100 $45.60 Automatic Execution
 10:20:50 - 15-Dec-25
Unknown* 200 $45.595 Automatic Execution
 10:20:50 - 15-Dec-25
Unknown* 39 $45.595 Automatic Execution
 10:20:50 - 15-Dec-25
Unknown* 50 $45.595 Automatic Execution
 10:20:50 - 15-Dec-25
Unknown* 100 $45.595 Automatic Execution
 10:20:50 - 15-Dec-25
Unknown* 39 $45.595 Automatic Execution
 10:20:50 - 15-Dec-25
Buy* 2 $45.59 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 100 $45.58 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 100 $45.58 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 8 $45.58 Automatic Execution
 10:20:30 - 15-Dec-25
Unknown* 300 $45.49 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 5 $45.49 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $45.51 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 12 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 9 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 9 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 12 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 44 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 22 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 21 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 21 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 10 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 9 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 9 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 8 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 13 $45.52 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 14 $45.515 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 8 $45.52 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 32 $45.52 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 8 $45.52 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 9 $45.515 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 23 $45.515 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 15 $45.52 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 21 $45.515 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 9 $45.515 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 10 $45.515 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 16 $45.515 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 10 $45.51 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 100 $45.49 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 94 $45.49 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 31 $45.48 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 1 $45.48 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 21 $45.47 Automatic Execution
 10:18:52 - 15-Dec-25
Unknown* 58 $45.465 Automatic Execution
 10:18:52 - 15-Dec-25
Unknown* 21 $45.465 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 10 $45.47 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 21 $45.465 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 14 $45.47 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 232 $45.47 Automatic Execution
 10:18:40 - 15-Dec-25
Buy* 9 $45.50 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 9 $45.50 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 1 $45.50 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 10 $45.50 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 9 $45.50 Automatic Execution
 10:18:28 - 15-Dec-25
Buy* 11 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 14 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 9 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 8 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 13 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 15 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 10 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 12 $45.50 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 56 $45.48 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 100 $45.48 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 87 $45.48 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 100 $45.48 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 11 $45.50 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 16 $45.49 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 10 $45.48 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 1 $45.48 Automatic Execution
 10:17:56 - 15-Dec-25
Unknown* 2 $45.47 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 12 $44.995 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 27 $45.45 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 11 $44.995 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 21 $45.45 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 5 $45.01 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 27 $45.45 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 9 $45.01 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 21 $45.45 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 5 $45.01 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 15 $45.445 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 1 $45.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 185 $45.445 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 99 $45.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 91 $45.43 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 1 $45.00 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 174 $45.43 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 37 $45.00 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 8 $45.445 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 10 $45.00 Automatic Execution
 09:51:48 - 15-Dec-25
Buy* 9 $45.49 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 15 $44.99 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 20 $45.49 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 11 $44.99 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 100 $45.48 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 10 $44.99 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 9 $45.48 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 9 $44.99 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 13 $45.48 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 10 $44.99 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 13 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 9 $44.98 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 12 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $44.98 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 10 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 65 $45.00 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 11 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 35 $45.00 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 10 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 100 $44.995 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 12 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 2 $45.00 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 9 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 100 $44.99 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 1 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 5 $44.99 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 8 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 5 $44.99 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 10 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 5 $44.99 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 11 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 200 $44.995 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 15 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 100 $44.995 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 9 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 27 $44.99 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 11 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 10 $44.98 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 9 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 12 $44.975 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 15 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 9 $44.975 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 12 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 24 $44.975 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 1 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Unknown* 24 $44.975 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 13 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 100 $44.98 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 13 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 5 $44.99 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 8 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 11 $45.48 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 12 $45.01 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 12 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 8 $45.01 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 10 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $45.00 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 14 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $45.01 Automatic Execution
 09:47:49 - 15-Dec-25
Buy* 9 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $45.01 Automatic Execution
 09:47:49 - 15-Dec-25
Buy* 10 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $45.01 Automatic Execution
 09:47:49 - 15-Dec-25
Buy* 12 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $45.00 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 13 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $45.02 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 14 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $45.01 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 8 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $45.02 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 14 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $45.03 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 11 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $45.04 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 8 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 100 $44.98 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 20 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 20 $44.98 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 12 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $44.97 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 10 $45.48 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 10 $44.97 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 7 $45.46 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 50 $44.955 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 13 $45.46 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 100 $44.955 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 100 $45.44 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 100 $44.955 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $45.43 Automatic Execution
 10:16:22 - 15-Dec-25
Unknown* 100 $44.955 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 100 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 19 $44.99 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 12 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 18 $44.99 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 2 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 10 $44.99 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 20 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 100 $45.01 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 75 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 100 $45.01 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 154 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 5 $45.00 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 50 $45.43 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 10 $44.99 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 20 $45.435 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 3 $44.98 Automatic Execution
 09:45:51 - 15-Dec-25
Unknown* 94 $45.435 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $44.98 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 100 $45.46 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $44.98 Automatic Execution
 09:45:51 - 15-Dec-25
Sell* 33 $45.47 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 100 $44.99 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 40 $45.48 Automatic Execution
 10:15:37 - 15-Dec-25
Buy* 12 $44.99 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 3 $45.48 Automatic Execution
 10:15:29 - 15-Dec-25
Sell* 4 $44.99 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 88 $44.99 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 15 $44.99 Automatic Execution
 09:45:32 - 15-Dec-25
Buy* 38 $44.745 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 38 $44.745 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 38 $44.745 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 10 $44.82 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 5 $44.74 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 100 $44.74 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 76 $44.74 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 5 $44.74 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 10 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 21 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 17 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 12 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 11 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 22 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 28 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 44 $44.83 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 10 $44.84 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $44.765 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $44.765 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 38 $44.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 100 $44.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 38 $44.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 38 $44.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 5 $44.80 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 38 $44.80 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 14 $44.74 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 14 $44.77 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 100 $44.82 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 9 $44.95 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 23 $44.955 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 25 $45.08 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 14 $45.08 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 29 $45.08 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 38 $44.99 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 16 $45.14 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 38 $44.99 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 146 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 11 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 10 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 59 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 12 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 9 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 9 $45.05 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 15 $45.05 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 14 $44.98 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 11 $45.05 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 17 $44.98 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 9 $45.05 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 10 $45.05 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 2 $45.00 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 13 $45.00 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 10 $45.00 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 13 $45.00 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 24 $44.99 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 8 $45.00 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $44.99 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $44.99 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $44.96 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 100 $44.97 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 100 $44.97 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 100 $44.97 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 2 $44.95 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 5 $44.94 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 27 $44.92 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 100 $44.92 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 6 $44.92 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 6 $44.91 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 7 $44.90 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 1 $44.89 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 100 $44.88 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 16 $44.88 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 2 $44.88 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 10 $44.88 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 11 $44.90 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 29 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 11 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 14 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 58 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 14 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 15 $44.90 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 26 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 12 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 10 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 10 $44.90 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 14 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 12 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 15 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 12 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 15 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 16 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 10 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 14 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 1 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 38 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 8 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 12 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 10 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 72 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 11 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 9 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 18 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 10 $44.90 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 9 $44.60 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 8 $44.64 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 9 $44.69 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 23 $44.70 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 16 $44.70 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 3 $44.51 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 1 $44.57 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $44.61 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $44.62 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 2 $44.61 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $44.62 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 11 $44.77 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 9 $44.66 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 100 $44.67 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 142 $44.825 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 11 $44.825 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 18 $44.825 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 9 $44.77 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 37 $44.745 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 24 $44.70 Ordinary
 09:27:30 - 15-Dec-25
Sell* 38 $44.71 Ordinary
 09:27:30 - 15-Dec-25
Sell* 162 $44.71 Ordinary
 09:27:30 - 15-Dec-25
Sell* 1 $44.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $44.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $44.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $44.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $44.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $44.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 5 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 32 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 4 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 9 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 28 $44.98 Ordinary
 09:13:54 - 15-Dec-25
Sell* 35 $44.69 Ordinary
 09:13:20 - 15-Dec-25
Buy* 5 $44.98 Ordinary
 09:12:53 - 15-Dec-25
Buy* 1 $44.97 Ordinary
 08:47:04 - 15-Dec-25
Buy* 9 $44.99 Ordinary
 08:35:19 - 15-Dec-25
Sell* 74 $44.69 Ordinary
 08:26:42 - 15-Dec-25
Sell* 11 $44.65 Ordinary
 07:00:09 - 15-Dec-25
Sell* 20 $44.79 Ordinary
 07:00:09 - 15-Dec-25
Sell* 6 $44.80 Ordinary
 07:00:09 - 15-Dec-25
Sell* 1 $44.82 Ordinary
 06:36:47 - 15-Dec-25
Sell* 1 $44.82 Ordinary
 06:36:47 - 15-Dec-25
Sell* 1 $44.82 Ordinary
 06:36:47 - 15-Dec-25
Sell* 6 $44.84 Ordinary
 04:01:48 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28