Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maplebear (CART.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $49.00 Ordinary
 16:41:53 - 18-Jul-25
Buy* 105 $49.00 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 41 $49.00 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $49.00 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 200 $49.00 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 90 $49.00 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 73 $49.00 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 127 $49.00 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 86 $48.99 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 11 $49.00 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 14 $49.01 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $49.02 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 16 $49.03 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 84 $49.03 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $49.03 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 56 $49.04 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 10 $49.04 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 90 $49.04 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 135 $49.045 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $49.045 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $49.045 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $49.045 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 49 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 49 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 49 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 11 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 11 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 6 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 29 $49.04 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 64 $49.06 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 49 $49.05 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 49 $49.05 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 36 $49.06 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 27 $49.06 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 17 $49.05 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 3 $49.05 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 2 $49.05 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 5 $49.05 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 6 $49.05 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 15 $49.05 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $49.06 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 24 $49.06 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $49.05 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 24 $49.05 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $49.05 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $49.05 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 25 $49.06 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 25 $49.06 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 42 $49.06 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 11 $49.05 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 11 $49.05 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 21 $49.05 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 200 $49.04 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 200 $49.04 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $49.04 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 6 $49.03 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 10 $49.03 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 11 $49.03 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 14 $49.04 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 11 $49.04 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 6 $49.04 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 62 $49.05 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 14 $49.04 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 42 $49.03 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $49.02 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 79 $49.03 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $49.03 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 3 $49.02 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 97 $49.02 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 52 $48.985 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 65 $49.00 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 91 $48.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $48.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 38 $48.99 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 29 $48.97 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 71 $48.97 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 34 $48.97 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $48.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 32 $48.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $49.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $49.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $49.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 55 $48.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $48.96 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 16 $48.96 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $48.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $48.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $48.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $48.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $48.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $48.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $48.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $48.865 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 2 $48.87 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $48.87 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 82 $48.865 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $48.87 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 6 $48.86 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 4 $48.86 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3 $48.87 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 8 $48.86 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 8 $48.86 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 8 $48.86 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 9 $48.86 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $48.86 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 17 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 33 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $48.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 21 $48.88 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 14 $48.89 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 14 $48.89 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 14 $48.89 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 14 $48.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $48.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $48.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 10 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 39 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 67 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 25 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 39 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 4 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 18 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 30 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 8 $48.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 14 $48.88 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 16 $48.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 63 $48.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 24 $48.87 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $48.88 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $48.88 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 22 $48.89 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 5 $48.89 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 5 $48.89 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 29 $48.89 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 44 $48.91 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 50 $48.90 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $48.88 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $48.85 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 11 $48.85 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 33 $48.85 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 17 $48.85 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $48.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 9 $48.85 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 7 $48.85 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 11 $48.85 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 28 $48.875 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 37 $48.87 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $48.87 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 6 $48.85 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $48.85 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 19 $48.85 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 10 $48.865 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 190 $48.865 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 25 $48.865 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 25 $48.865 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 25 $48.865 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 58 $48.85 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $48.85 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 43 $48.87 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 2 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 2 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 24 $48.885 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 1 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 52 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 6 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $48.88 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 6 $48.88 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 92 $48.87 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 25 $48.87 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 24 $48.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 10 $48.88 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 86 $48.87 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 14 $48.87 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 5 $48.87 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 11 $48.87 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $48.87 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 14 $48.87 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 15 $48.87 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $48.87 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 4 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 8 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 5 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 10 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 28 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 3 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 3 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $48.89 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 43 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 1 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 5 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 6 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 2 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 16 $48.89 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 80 $48.88 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 20 $48.88 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 15 $48.88 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 9 $48.88 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $48.86 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 25 $48.855 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 200 $48.86 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 5 $48.85 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 7 $48.85 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 12 $48.85 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 4,500 $48.85 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $48.83 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $48.83 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 21 $48.82 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 62 $48.80 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $48.80 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 2 $48.80 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $48.805 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 20 $48.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 10 $48.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 2 $48.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 13 $48.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 26 $48.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 19 $48.81 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $48.815 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 6 $48.81 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 200 $48.80 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 5 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 85 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 65 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 60 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 15 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 135 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $48.79 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 65 $48.785 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 25 $48.785 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 25 $48.785 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 25 $48.785 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 25 $48.785 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 25 $48.785 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 190 $48.78 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 35 $48.78 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 3 $48.78 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 19 $48.78 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 27 $48.78 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 43 $48.78 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 7 $48.78 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 2 $48.77 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 1 $48.77 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $48.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 67 $48.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 4 $48.76 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 5 $48.75 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 2 $48.75 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 19 $48.75 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 17 $48.75 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 90 $48.75 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 19 $48.76 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $48.76 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 51 $48.76 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 5 $48.76 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $48.76 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $48.75 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 31 $48.75 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $48.75 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 25 $48.76 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 8 $48.76 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $48.76 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $48.76 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $48.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $48.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $48.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 19 $48.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 27 $48.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 4 $48.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $48.78 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 115 $48.78 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 27 $48.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 73 $48.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 8 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 4 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 3 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 27 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 4 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 27 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 10 $48.76 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 3 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 19 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 4 $48.765 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 20 $48.765 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 32 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 25 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 27 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 127 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 41 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 19 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 25 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 57 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 3 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 40 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 82 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 19 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 4 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 27 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 19 $48.77 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 51 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 50 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 7 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 100 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 100 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 1 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 5 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 23 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 7 $48.76 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 10 $48.77 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 29 $48.76 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $48.76 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 27 $48.76 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 73 $48.76 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $48.76 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 29 $48.76 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 29 $48.76 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 36 $48.76 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 29 $48.76 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 18 $48.76 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 25 $48.75 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 25 $48.76 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 25 $48.76 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 90 $48.75 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 200 $48.76 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 10 $48.75 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 1 $48.75 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 62 $48.73 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 3 $48.75 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 90 $48.75 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 110 $48.75 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 67 $48.75 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 7 $48.75 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $48.75 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 200 $48.76 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 6 $48.76 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 5 $48.76 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 5 $48.76 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 13 $48.76 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $48.77 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 15 $48.77 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 6 $48.77 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 51 $48.77 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 4 $48.77 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 5 $48.77 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $48.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $48.77 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 1 $48.77 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $48.775 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 300 $48.78 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 200 $48.78 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $48.77 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 6 $48.77 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 33 $48.78 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 44 $48.80 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 6 $48.80 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 10 $48.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 65 $48.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 25 $48.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 32 $48.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 11 $48.81 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 25 $48.805 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 25 $48.805 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 50 $48.805 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 92 $48.805 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 44 $48.805 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $48.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 6 $48.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $48.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 7 $48.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 67 $48.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 5 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 6 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 19 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 10 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 52 $48.81 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 4 $48.81 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 25 $48.815 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 12 $48.81 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 6 $48.81 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 25 $48.815 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 9 $48.81 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $48.81 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 25 $48.79 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 1 $48.78 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 9 $48.78 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 24 $48.78 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 16 $48.78 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 9 $48.79 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $48.795 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 74 $48.80 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 4 $48.80 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 77 $48.80 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 101 $48.80 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 9 $48.80 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 84 $48.79 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $48.79 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $48.80 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 78 $48.80 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 12 $48.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 12 $48.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 3 $48.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 46 $48.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $48.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 12 $48.63 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $48.63 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 13 $48.63 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 26 $48.63 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 3 $48.64 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 97 $48.64 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 2 $48.65 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 19 $48.65 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 77 $48.65 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 10 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 10 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 10 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 6 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 10 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 51 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 3 $48.65 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 12 $48.66 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 9 $48.66 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 7 $48.66 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 15 $48.66 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 30 $48.64 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 4 $48.64 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 4 $48.645 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 10 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 7 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 10 $48.65 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 7 $48.65 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 8 $48.65 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 12 $48.65 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 64 $48.66 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $48.66 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 36 $48.66 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $48.66 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 5 $48.66 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 9 $48.66 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 2 $48.67 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 6 $48.67 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 12 $48.67 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 53 $48.67 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $48.67 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 9 $48.68 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $48.68 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $48.69 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 12 $48.69 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $48.69 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 2 $48.69 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 160 $48.70 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 2 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 2 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 20 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 2 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 84 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $48.69 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 4 $48.70 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 22 $48.70 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 2 $48.70 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 63 $48.73 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1,300 $48.71 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 87 $48.69 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 10 $48.67 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 12 $48.66 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 29 $48.65 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 61 $48.66 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 33 $48.66 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 4 $48.66 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 24 $48.64 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 4 $48.62 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 9 $48.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 35 $48.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 30 $48.61 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 70 $48.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $48.58 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 10 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 5 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 50 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 12 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 107 $48.59 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 4 $48.60 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 4 $48.60 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 10 $48.60 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 12 $48.60 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 70 $48.60 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 49 $48.60 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 17 $48.60 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 29 $48.60 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 42 $48.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 30 $48.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 61 $48.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $48.62 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 11 $48.62 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $48.62 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $48.62 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $48.62 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 300 $48.62 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 71 $48.61 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 2 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 21 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 21 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 13 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 13 $48.62 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 137 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 87 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 35 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 14 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 14 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 14 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 13 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 13 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 62 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 17 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 11 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 18 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 17 $48.61 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 55 $48.62 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 62 $48.61 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 3 $48.61 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 18 $48.62 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 6 $48.65 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 11 $48.64 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 72 $48.63 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 16 $48.61 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 71 $48.62 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 71 $48.61 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 31 $48.61 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $48.61 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 3 $48.61 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 6 $48.61 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 21 $48.60 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 57 $48.60 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 57 $48.59 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 22 $48.59 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 11 $48.59 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 13 $48.59 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 44 $48.60 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 44 $48.60 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 11 $48.60 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 25 $48.59 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 6 $48.59 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 10 $48.60 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 4 $48.60 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 12 $48.60 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 9 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 10 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 25 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 12 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 3 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 3 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 6 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 19 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 62 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 21 $48.61 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 69 $48.62 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 73 $48.62 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 39 $48.62 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 491 $48.63 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 9 $48.63 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 75 $48.61 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 5 $48.60 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 36 $48.61 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 9 $48.60 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 8 $48.60 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 56 $48.60 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 10 $48.60 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 36 $48.61 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 23 $48.61 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 40 $48.61 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 17 $48.61 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 23 $48.61 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 15 $48.61 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 12 $48.62 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 113 $48.62 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 101 $48.62 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 99 $48.62 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 36 $48.58 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 75 $48.57 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 25 $48.57 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 75 $48.56 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 25 $48.56 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 500 $48.55 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 4 $48.54 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 75 $48.53 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 75 $48.53 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 75 $48.53 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 16 $48.52 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 16 $48.52 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 2 $48.52 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 12 $48.52 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 75 $48.52 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 1 $48.51 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 9 $48.51 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 24 $48.51 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 3 $48.51 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 5 $48.55 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 11 $48.55 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 183 $48.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 600 $48.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 200 $48.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 298 $48.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 502 $48.56 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 10 $48.57 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 2 $48.58 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 2 $48.57 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 100 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 200 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 150 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 148 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 150 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 28 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 21 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 100 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 124 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 26 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 2 $48.56 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 62 $48.55 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 150 $48.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 4 $48.57 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 4 $48.57 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $48.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 3 $48.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 4 $48.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 6 $48.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $48.55 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 10 $48.55 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $48.55 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 14 $48.54 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 9 $48.54 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 7 $48.54 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 53 $48.54 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 62 $48.53 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 2 $48.54 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 200 $48.55 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $48.55 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 2 $48.56 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 6 $48.55 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 4 $48.55 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 1 $48.555 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 70 $48.55 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 200 $48.54 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 4 $48.54 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 53 $48.54 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 71 $48.55 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 18 $48.55 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 19 $48.56 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 50 $48.56 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 3 $48.56 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 68 $48.56 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 37 $48.56 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 400 $48.57 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 12 $48.57 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 15 $48.57 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 600 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 600 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 41 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 54 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $48.58 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 6 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 21 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 22 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 29 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 28 $48.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 22 $48.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 13 $48.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 29 $48.56 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 64 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 8 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 54 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 54 $48.57 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 30 $48.56 Automatic Execution
 15:17:44 - 18-Jul-25
Unknown* 30 $48.56 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 20 $48.56 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 75 $48.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 75 $48.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $48.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $48.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $48.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $48.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $48.56 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $48.56 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 4 $48.55 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $48.56 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 2 $48.56 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 2 $48.55 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 45 $48.55 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 69 $48.55 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 2 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 2 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 9 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 18 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 2 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 100 $48.55 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 88 $48.55 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 68 $48.55 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 12 $48.55 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 10 $48.55 Automatic Execution
 15:04:56 - 18-Jul-25
Unknown* 110 $48.545 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 68 $48.545 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $48.54 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 16 $48.54 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 12 $48.54 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 11 $48.54 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 17 $48.54 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 45 $48.54 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 11 $48.55 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 23 $48.55 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 7 $48.56 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $48.55 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $48.55 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 6 $48.54 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 13 $48.55 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 7 $48.54 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 59 $48.55 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $48.55 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 9 $48.55 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 17 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 34 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 4 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 12 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 16 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $48.57 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 6 $48.57 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 78 $48.57 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 35 $48.56 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 8 $48.56 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $48.53 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 36 $48.52 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 7 $48.52 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 10 $48.52 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 19 $48.52 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 6 $48.53 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 14 $48.53 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 39 $48.53 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 23 $48.53 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 36 $48.53 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 10 $48.53 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 22 $48.53 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 15 $48.53 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 15 $48.53 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 2 $48.55 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 34 $48.55 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 33 $48.54 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 35 $48.54 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 1 $48.54 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 4 $48.54 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 9 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 15 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 8 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 93 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 8 $48.57 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 9 $48.57 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 23 $48.57 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 120 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 44 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 10 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 3 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 2 $48.56 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 7 $48.57 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 75 $48.55 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 2 $48.55 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 2 $48.55 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 3 $48.54 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $48.54 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $48.54 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 11 $48.55 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 19 $48.55 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 59 $48.57 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 75 $48.57 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 3 $48.57 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 6 $48.57 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 3 $48.58 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 6 $48.58 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 19 $48.58 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 56 $48.58 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 1 $48.59 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 10 $48.59 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 2 $48.59 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 6 $48.59 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 71 $48.61 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 2 $48.60 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 2 $48.60 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 6 $48.60 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $48.62 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 3 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 2 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 36 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 26 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 32 $48.62 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 3 $48.625 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 15 $48.63 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 62 $48.63 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 77 $48.63 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 4 $48.62 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 5 $48.62 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 39 $48.61 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 39 $48.61 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 4 $48.61 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 32 $48.61 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 2 $48.61 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 78 $48.58 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 200 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 62 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 9 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 7 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 200 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 2 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 15 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 10 $48.57 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 3 $48.57 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 4 $48.57 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 71 $48.58 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $48.585 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 85 $48.55 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 125 $48.56 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 8 $48.56 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 100 $48.55 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 7 $48.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $48.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $48.56 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 224 $48.59 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 5 $48.59 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 5 $48.58 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 78 $48.59 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 78 $48.58 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 13 $48.56 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 34 $48.57 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 41 $48.57 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 83 $48.57 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 17 $48.57 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 23 $48.57 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 125 $48.58 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 7 $48.58 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 62 $48.58 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 1 $48.58 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 2 $48.58 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 2 $48.59 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 1 $48.58 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 5 $48.58 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $48.59 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 6 $48.59 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 1 $48.59 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 44 $48.61 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 5 $48.63 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 2 $48.63 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 1 $48.64 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 14 $48.65 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 2 $48.64 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 5 $48.64 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 100 $48.64 Automatic Execution
 14:30:38 - 18-Jul-25
Unknown* 100 $48.64 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 2 $48.64 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 1 $48.64 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 4 $48.65 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 71 $48.63 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 28 $48.62 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $48.62 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 37 $48.62 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 45 $48.63 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 20 $48.63 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $48.63 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $48.63 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $48.63 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $48.63 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 401 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 46 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 8 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 54 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 4 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 50 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 199 $48.65 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 7 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 36 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 5 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $48.66 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 4 $48.67 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 8 $48.67 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 3 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 15 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 4 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 15 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 25 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 45 $48.68 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 4 $48.69 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 26 $48.69 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $48.69 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 4 $48.70 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 3 $48.69 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 5 $48.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $48.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 4 $48.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 73 $48.68 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $48.65 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 4 $48.65 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 6 $48.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $48.63 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $48.63 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $48.64 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 62 $48.64 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 6 $48.64 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 12 $48.64 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 3 $48.63 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $48.63 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 90 $48.63 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $48.63 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 2 $48.63 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 15 $48.61 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 6 $48.61 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 8 $48.61 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 120 $48.62 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 5 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 65 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 36 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 14 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 5 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 9 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 2 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 8 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 1 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 19 $48.62 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 5 $48.63 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 4 $48.63 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 2 $48.62 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 64 $48.62 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 1 $48.62 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 9 $48.61 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 3 $48.61 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 13 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 5 $48.61 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 81 $48.61 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 6 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 2 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 17 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 24 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 6 $48.60 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 17 $48.60 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 100 $48.59 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 25 $48.59 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 11 $48.59 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 12 $48.59 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 125 $48.60 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 7 $48.60 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 5 $48.605 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 14 $48.61 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 90 $48.60 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 12 $48.60 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 80 $48.60 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $48.58 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 9 $48.59 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 2 $48.59 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 3 $48.59 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 26 $48.59 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 1 $48.58 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 1 $48.58 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 28 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 72 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 71 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 60 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 128 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 1 $48.56 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 100 $48.56 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 6 $48.55 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 6 $48.55 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 13 $48.55 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 6 $48.565 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 76 $48.57 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 30 $48.56 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 23 $48.56 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 4 $48.56 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 20 $48.56 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 12 $48.55 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 16 $48.55 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 12 $48.55 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 12 $48.55 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 14 $48.56 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 9 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 9 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 3 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 37 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 2 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 35 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 8 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 21 $48.57 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $48.59 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 10 $48.59 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $48.59 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 71 $48.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 86 $48.57 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 72 $48.57 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 2 $48.58 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 3 $48.58 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 77 $48.56 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 73 $48.55 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $48.56 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 70 $48.55 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 70 $48.55 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 6 $48.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $48.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $48.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $48.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $48.53 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $48.64 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 11 $48.61 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 2 $48.61 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 7 $48.63 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $48.65 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 3 $48.64 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 17 $48.62 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 46 $48.61 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 11 $48.61 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 2 $48.62 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $48.62 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 7 $48.64 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 1 $48.63 Automatic Execution
 14:02:20 - 18-Jul-25
Unknown* 38 $48.64 Automatic Execution
 14:02:20 - 18-Jul-25
Unknown* 6 $48.64 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 70 $48.63 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 71 $48.61 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $48.61 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 2 $48.61 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 10 $48.61 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $48.60 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 23 $48.61 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $48.59 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $48.59 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $48.59 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 41 $48.60 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $48.61 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 25 $48.61 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 25 $48.61 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $48.62 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 11 $48.62 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 47 $48.62 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 73 $48.62 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 4 $48.61 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 70 $48.61 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 100 $48.59 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 81 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 300 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $48.59 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 65 $48.58 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 13 $48.58 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 12 $48.575 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 78 $48.575 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 39 $48.56 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 11 $48.56 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 4 $48.56 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 6 $48.56 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 2 $48.56 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 5 $48.56 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 10 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 9 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 78 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 10 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 29 $48.54 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 15 $48.54 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 12 $48.54 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 36 $48.54 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 100 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 6 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 21 $48.55 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 13 $48.56 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 125 $48.56 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 16 $48.58 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 5 $48.58 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 5 $48.57 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 4 $48.57 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $48.58 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 13 $48.58 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 13 $48.58 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 13 $48.58 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 13 $48.58 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 4 $48.59 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 85 $48.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 60 $48.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 4 $48.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 9 $48.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 8 $48.54 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 74 $48.51 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 4 $48.49 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 100 $48.495 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 1 $48.49 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 26 $48.49 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 2 $48.49 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 75 $48.51 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 71 $48.50 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $48.49 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 13 $48.50 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 1 $48.48 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 1 $48.49 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 5 $48.48 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 9 $48.50 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 38 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 2 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 23 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 39 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 13 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 26 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 2 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 14 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 27 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 14 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 2 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 14 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 1 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 27 $48.49 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 14 $48.49 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 14 $48.49 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 1 $48.49 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 25 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 14 $48.48 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 4 $48.50 Automatic Execution
 13:54:30 - 18-Jul-25
Unknown* 31 $48.50 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 69 $48.50 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 2 $48.50 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 200 $48.49 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 700 $48.49 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 62 $48.46 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 5 $48.47 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 5 $48.47 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 100 $48.49 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 400 $48.50 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1 $48.52 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1 $48.52 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 19 $48.52 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 50 $48.52 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1 $48.54 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 5 $48.54 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 1 $48.57 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 6 $48.57 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 25 $48.56 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 100 $48.56 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 100 $48.56 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 100 $48.56 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 7 $48.56 Automatic Execution
 13:52:52 - 18-Jul-25
Unknown* 25 $48.55 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 25 $48.55 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 25 $48.55 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 100 $48.54 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 1 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $48.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 26 $48.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 25 $48.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $48.51 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 12 $48.50 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 9 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 160 $48.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $48.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $48.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $48.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 8 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 26 $48.49 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 8 $48.48 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 62 $48.46 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $48.46 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 5 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 3 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 2 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 37 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 3 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 3 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 5 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 12 $48.48 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 11 $48.47 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 90 $48.47 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 13 $48.47 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1 $48.465 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 68 $48.46 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 1 $48.45 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 1 $48.45 Automatic Execution
 13:49:06 - 18-Jul-25
Unknown* 31 $48.45 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 100 $48.44 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 100 $48.44 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 125 $48.45 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 5 $48.46 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 4 $48.46 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 1 $48.45 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 13 $48.45 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $48.45 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $48.45 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $48.43 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 1 $48.43 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 100 $48.43 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 2 $48.43 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 6 $48.43 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 2 $48.43 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 37 $48.41 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 29 $48.41 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 1 $48.40 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 1 $48.41 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 4 $48.41 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 30 $48.42 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 11 $48.42 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 2 $48.42 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 88 $48.42 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 7 $48.43 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 9 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 5 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 20 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 15 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 20 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 11 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 8 $48.44 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 8 $48.45 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $48.45 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 70 $48.44 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 6 $48.44 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 100 $48.44 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $48.59 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 2 $48.59 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 21 $48.60 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 22 $48.61 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 75 $48.61 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 74 $48.61 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 13 $48.60 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 13 $48.60 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 4 $48.61 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 300 $48.61 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 2 $48.61 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 23 $48.61 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 4 $48.61 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 75 $48.60 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 60 $48.59 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 8 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 150 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 29 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 19 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 11 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 25 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 43 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 17 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 32 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 5 $48.59 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 100 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 5 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 100 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 5 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 10 $48.59 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 70 $48.59 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 40 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 61 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 70 $48.575 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 60 $48.57 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $48.54 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 90 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 400 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 132 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 118 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 150 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 100 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 1 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 2 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 39 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 10 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 3 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 70 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $48.56 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $48.55 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 100 $48.55 Automatic Execution
 13:28:48 - 18-Jul-25
Buy* 70 $48.54 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 5 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 6 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 9 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 7 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 7 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 8 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 6 $48.53 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 5 $48.54 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 60 $48.55 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $48.55 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $48.545 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 110 $48.545 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 49 $48.54 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 11 $48.54 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 5 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 6 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 3 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 12 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 16 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 2 $48.54 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 75 $48.53 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 5 $48.53 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 5 $48.53 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 1 $48.54 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 25 $48.54 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 35 $48.54 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 17 $48.53 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 15 $48.53 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 17 $48.52 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 15 $48.52 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 59 $48.53 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 13 $48.53 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 42 $48.52 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 20 $48.52 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $48.52 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 17 $48.52 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $48.53 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 23 $48.53 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 10 $48.53 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 17 $48.53 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 8 $48.54 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 32 $48.54 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 77 $48.53 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 60 $48.53 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 37 $48.53 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 52 $48.52 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 24 $48.52 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 3 $48.52 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 63 $48.53 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $48.53 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $48.52 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $48.51 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 3 $48.51 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 2 $48.51 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 10 $48.51 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 13 $48.51 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 87 $48.51 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 13 $48.51 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 1 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 2 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 3 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 2 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 20 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 28 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 79 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 12 $48.54 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 10 $48.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $48.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $48.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $48.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $48.53 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 6 $48.55 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $48.55 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $48.56 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 52 $48.56 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $48.56 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 2 $48.57 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 53 $48.56 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 2 $48.57 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 107 $48.56 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 60 $48.53 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 50 $48.55 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 7 $48.54 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 100 $48.55 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $48.56 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $48.56 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 70 $48.56 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $48.56 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $48.57 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 31 $48.57 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 69 $48.57 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $48.56 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 149 $48.56 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 110 $48.56 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 150 $48.56 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 150 $48.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 41 $48.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 95 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 55 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 2 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 28 $48.59 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 72 $48.59 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 2 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 42 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 42 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 18 $48.59 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 2 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 50 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 10 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 3 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 2 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 20 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 47 $48.57 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 11 $48.57 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 8 $48.57 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 14 $48.57 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 31 $48.57 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 2 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 28 $48.57 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 22 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 21 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 400 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 2 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 3 $48.58 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 20 $48.56 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 9 $48.55 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 1 $48.52 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 1 $48.53 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $48.54 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 12 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 12 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 22 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 21 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 4 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 3 $48.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $48.51 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 5 $48.51 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 18 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 81 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 1 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 119 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 40 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 28 $48.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $48.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 3 $48.49 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 48 $48.50 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 97 $48.49 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 43 $48.51 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 47 $48.51 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 21 $48.51 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 4 $48.49 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 72 $48.51 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 2 $48.50 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 8 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 8 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 8 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 12 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 12 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 2 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 2 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 2 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 3 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 3 $48.51 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 3 $48.50 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 3 $48.52 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $48.50 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 9 $48.52 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 6 $48.52 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 9 $48.52 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $48.54 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $48.53 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $48.53 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $48.54 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $48.54 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $48.54 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 62 $48.57 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 12 $48.55 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 35 $48.55 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 22 $48.55 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 21 $48.55 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 24 $48.56 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 70 $48.57 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $48.575 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 5 $48.56 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 8 $48.59 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 3 $48.59 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 3 $48.59 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 76 $48.59 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 2 $48.59 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 7 $48.59 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 2 $48.59 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 62 $48.57 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 30 $48.58 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 70 $48.58 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 125 $48.59 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 1 $48.59 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 25 $48.595 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 25 $48.595 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 26 $48.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $48.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 25 $48.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $48.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $48.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 34 $48.58 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 8 $48.59 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $48.59 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 18 $48.59 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $48.59 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 57 $48.61 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $48.62 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 36 $48.62 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 2 $48.635 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 60 $48.63 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 40 $48.63 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 60 $48.63 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 18 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 45 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 16 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 27 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 42 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 8 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 10 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 51 $48.615 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 2 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 4 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 2 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 20 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 6 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 33 $48.61 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 2 $48.61 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 15 $48.62 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 20 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 5 $48.60 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 6 $48.61 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 24 $48.62 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 11 $48.62 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 78 $48.62 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $48.62 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $48.62 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 31 $48.61 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 28 $48.60 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 28 $48.60 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 27 $48.60 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 1 $48.60 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 4 $48.60 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 1 $48.60 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 3 $48.58 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 3 $48.56 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 2 $48.56 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 1 $48.56 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 3 $48.56 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 3 $48.56 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 3 $48.56 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $48.56 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 6 $48.56 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 9 $48.58 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 21 $48.59 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 120 $48.60 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 1 $48.58 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 26 $48.58 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 17 $48.60 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 8 $48.60 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 4 $48.60 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 3 $48.60 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 59 $48.59 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 4 $48.59 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 75 $48.59 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 25 $48.59 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 65 $48.59 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 90 $48.58 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 7 $48.57 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 4 $48.57 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 10 $48.57 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 9 $48.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $48.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $48.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $48.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $48.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $48.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $48.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $48.61 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 10 $48.61 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 19 $48.61 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 1 $48.625 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $48.625 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 11 $48.63 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 73 $48.63 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 25 $48.61 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 80 $48.61 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 20 $48.61 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 95 $48.62 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 22 $48.62 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 1 $48.62 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 5 $48.63 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 17 $48.63 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 5 $48.63 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 1 $48.63 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 10 $48.63 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 7 $48.65 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 5 $48.66 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 1 $48.66 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 95 $48.66 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 6 $48.66 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 2 $48.67 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 1 $48.67 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 6 $48.67 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 52 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 12 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 88 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 35 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 4 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 3 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 200 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 95 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 81 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 13 $48.70 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 6 $48.70 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 5 $48.70 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 5 $48.70 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 2 $48.70 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 70 $48.70 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 125 $48.71 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 25 $48.72 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 1 $48.74 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $48.74 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 400 $48.74 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 5 $48.72 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 12 $48.71 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 26 $48.70 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 4 $48.70 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 25 $48.64 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 57 $48.64 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 57 $48.64 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 5 $48.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $48.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $48.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $48.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 6 $48.65 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 21 $48.65 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $48.66 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 62 $48.69 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 70 $48.67 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 19 $48.68 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 69 $48.66 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $48.66 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 62 $48.66 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 38 $48.66 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $48.67 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 100 $48.67 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 16 $48.70 Automatic Execution
 12:19:17 - 18-Jul-25
Unknown* 1 $48.71 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 3 $48.70 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 14 $48.71 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 5 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 8 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 7 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 14 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 9 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 5 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 5 $48.70 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 5 $48.69 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 7 $48.69 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 1 $48.69 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 7 $48.67 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $48.67 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $48.65 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 120 $48.65 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 5 $48.65 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $48.65 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 69 $48.65 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 11 $48.63 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $48.63 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $48.63 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $48.64 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 1 $48.64 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 2 $48.64 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 10 $48.66 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 12 $48.67 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 20 $48.68 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 21 $48.77 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $48.77 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 10 $48.77 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 3 $48.77 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 23 $48.78 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 50 $48.79 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 15 $48.79 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 7 $48.79 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 22 $48.79 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 23 $48.79 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 45 $48.79 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 4 $48.80 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 1 $48.78 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $48.78 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 7 $48.78 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 44 $48.76 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 16 $48.77 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 23 $48.75 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 3 $48.75 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 2 $48.75 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $48.75 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 10 $48.75 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 10 $48.77 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 25 $48.78 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 5 $48.78 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 95 $48.80 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 30 $48.80 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 3 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 12 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 3 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 7 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 21 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 3 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 2 $48.81 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 25 $48.82 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 13 $48.81 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 6 $48.83 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 13 $48.82 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 30 $48.81 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 41 $48.82 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 25 $48.80 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 4 $48.80 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 44 $48.79 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 49 $48.79 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 44 $48.79 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 11 $48.77 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 1 $48.77 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 89 $48.77 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 89 $48.77 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 5 $48.74 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 1 $48.75 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $48.73 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 90 $48.71 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 6 $48.71 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 60 $48.71 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 24 $48.71 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 1 $48.72 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 14 $48.72 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 14 $48.72 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 13 $48.72 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 5 $48.73 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 19 $48.73 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 26 $48.73 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $48.73 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 150 $48.74 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 1 $48.76 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 6 $48.74 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 6 $48.74 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 6 $48.74 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 100 $48.72 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 46 $48.72 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 24 $48.72 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 69 $48.71 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 55 $48.70 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 13 $48.70 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 26 $48.69 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 11 $48.69 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 1 $48.68 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 4 $48.69 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 10 $48.68 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 3 $48.68 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 72 $48.67 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $48.67 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $48.67 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 2 $48.65 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 2 $48.66 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 4 $48.66 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 2 $48.65 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 4 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 15 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 2 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 4 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 11 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 2 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 2 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 10 $48.63 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 2 $48.63 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 3 $48.64 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 39 $48.63 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 38 $48.63 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 2 $48.63 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 400 $48.63 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 1 $48.63 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 100 $48.63 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 22 $48.64 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 6 $48.64 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $48.64 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 20 $48.65 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 10 $48.65 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 26 $48.65 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 5 $48.65 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 17 $48.65 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 100 $48.65 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 1 $48.66 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $48.66 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 41 $48.66 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 26 $48.68 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 74 $48.68 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 74 $48.68 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 10 $48.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $48.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 25 $48.67 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 3 $48.67 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 67 $48.70 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 1 $48.70 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 3 $48.68 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 19 $48.69 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 11 $48.70 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 1 $48.69 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 3 $48.69 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 1 $48.69 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 1 $48.69 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 49 $48.68 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 10 $48.68 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 100 $48.68 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 1 $48.69 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 100 $48.70 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 70 $48.72 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 17 $48.71 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 21 $48.72 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 19 $48.72 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 17 $48.72 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 13 $48.72 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 22 $48.72 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 10 $48.71 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 20 $48.71 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 21 $48.71 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 60 $48.72 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 2 $48.73 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 19 $48.73 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 19 $48.73 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 3 $48.73 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 13 $48.73 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 3 $48.72 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $48.72 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 63 $48.73 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $48.72 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 13 $48.71 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 1 $48.72 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 10 $48.73 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 25 $48.74 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 6 $48.75 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 23 $48.75 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 4 $48.77 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 3 $48.77 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 25 $48.76 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 3 $48.76 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 3 $48.77 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 2 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 2 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 6 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 32 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 2 $48.79 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 2 $48.79 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 68 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 68 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 1 $48.81 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 2 $48.79 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 38 $48.80 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 26 $48.80 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 31 $48.78 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 23 $48.78 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 10 $48.79 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 10 $48.80 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 20 $48.80 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 2 $48.81 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 10 $48.80 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 10 $48.80 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 34 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 11 $48.80 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 7 $48.80 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 2 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 9 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 27 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 18 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 10 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 109 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 109 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 19 $48.79 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 19 $48.79 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 19 $48.79 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 7 $48.79 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 48 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 10 $48.78 Automatic Execution
 11:47:24 - 18-Jul-25
Unknown* 1 $48.805 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 10 $48.805 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 70 $48.80 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $48.79 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 55 $48.79 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 6 $48.79 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 2 $48.79 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 3 $48.79 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 30 $48.80 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 69 $48.83 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 25 $48.82 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 25 $48.82 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 25 $48.82 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 25 $48.82 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $48.81 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 100 $48.81 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $48.81 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 48 $48.84 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $48.84 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 14 $48.84 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 39 $48.85 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 7 $48.85 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 27 $48.85 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $48.85 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 9 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $48.86 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 26 $48.86 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 16 $48.865 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 5 $48.86 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 5 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 4 $48.86 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 76 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 1 $48.89 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 3 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 5 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 2 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $48.87 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 76 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 4 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 19 $48.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 7 $48.84 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 10 $48.83 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 1 $48.83 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $48.83 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 71 $48.83 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 4 $48.98 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 4 $48.98 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 100 $48.99 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 1 $48.99 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 10 $48.99 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 19 $49.01 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 13 $49.02 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 2 $49.02 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 2 $49.03 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $49.03 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 4 $49.03 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $49.03 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 110 $49.04 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 100 $49.055 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 60 $49.055 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 4 $49.07 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 46 $49.05 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 4 $49.04 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 4 $49.04 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 4 $49.04 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 16 $49.05 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 3 $49.05 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 1 $49.05 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $49.045 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 100 $49.045 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 8 $49.07 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 4 $49.07 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 23 $49.05 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $49.04 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 27 $49.05 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 25 $49.06 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 100 $49.06 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 25 $49.06 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 1 $49.03 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 4 $49.03 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 70 $49.03 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $49.03 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 2 $49.03 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 11 $48.99 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 1 $48.98 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $48.98 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $48.98 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $48.99 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 2 $48.99 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $48.99 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $49.00 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 4 $49.00 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $49.00 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 13 $49.00 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 53 $49.00 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $49.025 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 40 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $49.025 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 150 $49.02 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 16 $49.02 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 47 $49.02 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 25 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 230 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 230 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 25 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 8 $49.02 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 63 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 330 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 70 $49.03 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 3 $49.06 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 17 $49.06 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 86 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 80 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 61 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 54 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 54 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 36 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 18 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 7 $49.05 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 60 $49.035 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 54 $49.04 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $49.03 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 60 $49.02 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 73 $49.02 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 6 $49.02 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 5 $49.02 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 2 $49.02 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 1 $49.02 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 5 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 111 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 17 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 150 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 7 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 17 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 17 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 30 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 1 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 7 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 16 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 2 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 28 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 62 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 30 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 62 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 100 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.98 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.98 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 4 $48.98 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 1 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 4 $48.98 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 1 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 1 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 22 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 56 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 22 $48.96 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 1 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.98 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 77 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 1 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 2 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 1 $48.99 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 96 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 23 $48.97 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 71 $48.955 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 25 $48.955 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 4 $48.955 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 78 $48.96 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 6 $48.95 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $48.96 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $48.96 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 4 $48.96 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 34 $48.97 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $48.97 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 66 $48.97 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 3 $48.97 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 97 $48.97 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $48.98 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 3 $48.98 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 41 $48.995 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 25 $48.995 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 3 $48.995 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 3 $48.995 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 25 $48.995 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 3 $48.995 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 46 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 2 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 44 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 3 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 3 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 3 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 1 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 41 $48.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 100 $49.015 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 80 $49.02 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 2 $49.02 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $49.02 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 100 $49.02 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 150 $48.99 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 12 $48.99 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 18 $49.00 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 16 $49.00 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $49.00 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 10 $49.00 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $49.01 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 77 $49.01 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 4 $49.02 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 4 $49.02 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 75 $49.03 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 1 $49.03 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 14 $49.03 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 7 $49.03 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 1 $49.03 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 3 $49.09 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 5 $49.08 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 21 $49.08 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 4 $49.06 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $49.05 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 100 $49.05 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 100 $49.05 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 33 $49.03 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 15 $49.02 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 1 $49.02 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 4 $49.01 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 1 $48.985 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 7 $49.00 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 1 $49.01 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 1 $49.01 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 1 $48.985 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 2 $49.01 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 35 $49.02 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 18 $49.02 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 17 $49.02 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 100 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 4 $49.02 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 100 $49.04 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 100 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 14 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 30 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 14 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 1 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 21 $49.03 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 4 $49.07 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 2 $49.06 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 75 $49.06 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 14 $49.04 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 25 $49.04 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 25 $49.03 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 25 $49.04 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 22 $49.01 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 24 $49.02 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 25 $49.02 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 6 $49.02 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 12 $49.02 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 36 $49.02 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 17 $49.03 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 10 $49.03 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 17 $49.03 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 1 $49.03 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 1 $49.03 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 60 $49.01 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 25 $49.025 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 60 $49.025 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 10 $49.03 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 6 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 62 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 2 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 20 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 8 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 3 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 21 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $49.05 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 77 $49.03 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 2 $49.00 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 1 $49.01 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 73 $49.02 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 10 $49.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 25 $48.97 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 25 $49.00 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 15 $48.99 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 98 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.005 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 400 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 26 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 26 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 25 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 1 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $49.01 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 13 $49.03 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 100 $49.03 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 15 $49.02 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 10 $49.02 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 34 $49.01 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $49.04 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 9 $49.04 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 100 $48.99 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 74 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 39 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 20 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 113 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 118 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 119 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 12 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 4 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 50 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 2 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 3 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 22 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 10 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 7 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 66 $49.00 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 2 $49.01 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 200 $48.98 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 1 $48.95 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 70 $48.95 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 3 $48.95 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $48.92 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $48.92 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 99 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 150 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 25 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 4 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $48.92 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 3 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 4 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 10 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 10 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $48.91 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $48.90 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 2 $48.90 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $48.86 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1 $48.89 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 4 $48.89 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 35 $48.89 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 11 $48.89 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $48.89 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 4 $48.87 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 90 $48.86 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 34 $48.86 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 25 $48.885 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 25 $48.885 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 6 $48.89 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 5 $48.89 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 1 $48.90 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 24 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 25 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 54 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 2 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 19 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 32 $48.91 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 19 $48.92 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 25 $48.92 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 7 $48.92 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 39 $48.95 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 41 $48.95 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $48.95 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $48.95 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 41 $48.95 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 43 $48.95 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $48.96 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 12 $48.96 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 43 $48.96 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 19 $48.96 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 200 $49.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $49.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $49.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $49.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $49.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $49.39 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $49.42 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $49.42 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $49.42 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 56 $49.40 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 12 $49.39 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 2 $49.38 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 4 $49.375 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $49.37 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $49.36 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $49.35 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 25 $49.33 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5 $49.34 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $49.33 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 3 $49.33 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $49.33 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 62 $49.33 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 2 $49.33 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $49.32 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $49.32 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 25 $49.295 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 25 $49.295 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 25 $49.295 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 25 $49.295 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $49.295 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 39 $49.295 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 100 $49.295 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 25 $49.28 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 25 $49.28 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $49.31 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 25 $49.31 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $49.30 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $49.30 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $49.30 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 25 $49.265 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 25 $49.265 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 25 $49.265 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 25 $49.265 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 25 $49.265 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 6 $49.27 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 7 $49.27 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 6 $49.27 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $49.26 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $49.26 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $49.26 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 25 $49.23 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 25 $49.23 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 25 $49.23 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 25 $49.23 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 11 $49.24 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 20 $49.26 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 24 $49.26 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 7 $49.26 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $49.26 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $49.275 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 9 $49.26 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 13 $49.27 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $49.28 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $49.28 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 1 $49.28 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $49.27 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 4 $49.26 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 92 $49.26 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 4 $49.25 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 96 $49.25 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 1 $49.26 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 1 $49.26 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $49.24 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 35 $49.23 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $49.24 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 25 $49.24 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $49.24 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 28 $49.25 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $49.25 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 62 $49.25 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 28 $49.25 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $49.25 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 8 $49.24 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 42 $49.24 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 6 $49.24 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 6 $49.24 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $49.25 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 6 $49.25 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 5 $49.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $49.24 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 20 $49.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $49.25 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 25 $49.19 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 25 $49.19 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $49.21 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 9 $49.22 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 2 $49.27 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 4 $49.27 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $49.27 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $49.27 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $49.27 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 2 $49.18 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $49.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $49.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $49.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $49.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 51 $49.24 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 20 $49.25 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 9 $49.25 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $49.25 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 3 $49.25 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 6 $49.21 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 94 $49.21 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 95 $49.21 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 95 $49.21 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $49.21 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 25 $49.22 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 70 $49.26 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 60 $49.23 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 5 $49.31 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 49 $49.26 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 10 $49.27 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 16 $49.27 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $49.265 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $49.265 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $49.265 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $49.265 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $49.265 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $49.30 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 25 $49.255 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $49.20 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 500 $49.20 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 60 $49.19 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 3 $49.20 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 10 $49.13 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 21 $49.13 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 1 $49.13 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 2 $49.09 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 4 $49.09 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $49.09 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 1 $49.11 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 9 $48.815 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48