| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.71 | 10.80 | 10.41 | 10.42 | 12,111 |
| 25th Sep 2026 (Fri) | 10.59 | 10.92 | 10.59 | 10.90 | 17,694 |
| 24th Sep 2026 (Thu) | 10.60 | 10.605 | 10.43 | 10.61 | 11,439 |
| 23rd Sep 2026 (Wed) | 10.62 | 10.62 | 10.12 | 10.35 | 18,420 |
| 22nd Sep 2026 (Tue) | 11.57 | 11.57 | 10.62 | 10.80 | 27,076 |
| 21st Sep 2026 (Mon) | 11.355 | 11.53 | 11.21 | 11.45 | 3,278 |
| 18th Sep 2026 (Fri) | 11.38 | 11.38 | 11.08 | 11.14 | 17,675 |
| 17th Sep 2026 (Thu) | 11.54 | 11.55 | 11.30 | 11.35 | 21,772 |
| 16th Sep 2026 (Wed) | 11.63 | 11.65 | 11.50 | 11.53 | 7,603 |
| 15th Sep 2026 (Tue) | 11.60 | 11.82 | 11.57 | 11.80 | 13,522 |
| 14th Sep 2026 (Mon) | 11.80 | 11.80 | 11.48 | 11.71 | 15,507 |
| 11th Sep 2026 (Fri) | 11.605 | 11.74 | 11.55 | 11.61 | 18,779 |
| 10th Sep 2026 (Thu) | 11.18 | 11.42 | 11.08 | 11.41 | 23,579 |
| 9th Sep 2026 (Wed) | 11.16 | 11.23 | 11.03 | 11.22 | 22,096 |
| 8th Sep 2026 (Tue) | 11.58 | 11.58 | 11.245 | 11.25 | 13,033 |
| 7th Sep 2026 (Mon) | 11.54 | 11.85 | 11.45 | 11.73 | 29,752 |
| 4th Sep 2026 (Fri) | 11.54 | 11.85 | 11.45 | 11.73 | 29,752 |
| 3rd Sep 2026 (Thu) | 11.98 | 11.98 | 11.74 | 11.79 | 16,692 |
| 2nd Sep 2026 (Wed) | 11.67 | 12.09 | 11.67 | 11.99 | 30,406 |
| 1st Sep 2026 (Tue) | 11.52 | 11.63 | 11.43 | 11.59 | 13,653 |
| 31st Aug 2026 (Mon) | 11.71 | 11.86 | 11.61 | 11.70 | 15,403 |
| 28th Aug 2026 (Fri) | 11.885 | 11.94 | 11.73 | 11.94 | 12,269 |
| 27th Aug 2026 (Thu) | 11.96 | 12.05 | 11.73 | 11.77 | 14,362 |
| 26th Aug 2026 (Wed) | 12.28 | 12.28 | 11.91 | 11.97 | 39,698 |
| 25th Aug 2026 (Tue) | 12.32 | 12.41 | 12.18 | 12.34 | 11,030 |
| 24th Aug 2026 (Mon) | 12.48 | 12.58 | 12.28 | 12.36 | 11,850 |
| 21st Aug 2026 (Fri) | 12.24 | 12.35 | 11.99 | 12.22 | 13,998 |
| 20th Aug 2026 (Thu) | 12.30 | 12.38 | 11.97 | 12.27 | 13,986 |
| 19th Aug 2026 (Wed) | 12.00 | 12.48 | 12.00 | 12.44 | 24,120 |
| 18th Aug 2026 (Tue) | 12.00 | 12.15 | 11.80 | 11.87 | 21,803 |
| 17th Aug 2026 (Mon) | 11.92 | 12.04 | 11.85 | 11.86 | 27,145 |
| 14th Aug 2026 (Fri) | 12.41 | 12.44 | 12.10 | 12.38 | 22,354 |
| 13th Aug 2026 (Thu) | 12.30 | 12.60 | 12.04 | 12.55 | 18,311 |
| 12th Aug 2026 (Wed) | 11.77 | 12.10 | 11.61 | 12.10 | 20,166 |
| 11th Aug 2026 (Tue) | 11.87 | 12.19 | 11.59 | 11.86 | 21,612 |
| 10th Aug 2026 (Mon) | 12.285 | 12.46 | 11.87 | 12.19 | 23,599 |
| 7th Aug 2026 (Fri) | 11.935 | 13.33 | 11.935 | 12.32 | 71,231 |
| 6th Aug 2026 (Thu) | 10.825 | 11.92 | 10.62 | 11.74 | 63,471 |
| 5th Aug 2026 (Wed) | 12.11 | 12.11 | 11.84 | 11.84 | 29,115 |
| 4th Aug 2026 (Tue) | 12.13 | 12.22 | 11.95 | 11.95 | 9,547 |
| 3rd Aug 2026 (Mon) | 12.20 | 12.38 | 11.96 | 12.09 | 19,349 |
| 31st Jul 2026 (Fri) | 11.95 | 11.95 | 11.53 | 11.85 | 18,682 |
| 30th Jul 2026 (Thu) | 12.81 | 12.81 | 11.80 | 11.88 | 16,296 |
| 29th Jul 2026 (Wed) | 12.42 | 13.10 | 12.42 | 12.91 | 8,170 |