| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.22 | 11.365 | 11.02 | 11.09 | 9,983 |
| 9th Jul 2026 (Thu) | 10.74 | 11.06 | 10.70 | 11.03 | 10,942 |
| 8th Jul 2026 (Wed) | 11.06 | 11.06 | 10.72 | 10.80 | 16,101 |
| 7th Jul 2026 (Tue) | 11.58 | 11.60 | 11.22 | 11.22 | 12,699 |
| 6th Jul 2026 (Mon) | 11.28 | 11.65 | 11.28 | 11.40 | 10,481 |
| 3rd Jul 2026 (Fri) | 11.38 | 11.38 | 11.32 | 11.32 | 0 |
| 2nd Jul 2026 (Thu) | 11.38 | 11.42 | 11.10 | 11.32 | 9,264 |
| 1st Jul 2026 (Wed) | 11.16 | 11.37 | 11.10 | 11.28 | 20,426 |
| 30th Jun 2026 (Tue) | 11.05 | 11.14 | 10.92 | 10.94 | 25,091 |
| 29th Jun 2026 (Mon) | 10.67 | 11.31 | 10.66 | 11.14 | 35,106 |
| 26th Jun 2026 (Fri) | 10.24 | 10.745 | 10.24 | 10.75 | 13,533 |
| 25th Jun 2026 (Thu) | 10.25 | 10.34 | 10.07 | 10.16 | 5,886 |
| 24th Jun 2026 (Wed) | 10.13 | 10.35 | 10.02 | 10.32 | 5,090 |
| 23rd Jun 2026 (Tue) | 10.03 | 10.08 | 9.82 | 9.84 | 17,093 |
| 22nd Jun 2026 (Mon) | 9.76 | 10.055 | 9.76 | 9.89 | 24,892 |
| 19th Jun 2026 (Fri) | 9.76 | 10.11 | 9.65 | 9.95 | 23,620 |
| 18th Jun 2026 (Thu) | 9.76 | 10.11 | 9.65 | 9.95 | 23,620 |
| 17th Jun 2026 (Wed) | 9.99 | 10.12 | 9.73 | 9.82 | 32,671 |
| 16th Jun 2026 (Tue) | 9.75 | 10.18 | 9.75 | 10.13 | 49,884 |
| 15th Jun 2026 (Mon) | 9.71 | 9.75 | 9.515 | 9.74 | 32,902 |
| 12th Jun 2026 (Fri) | 9.49 | 9.56 | 9.43 | 9.48 | 24,266 |
| 11th Jun 2026 (Thu) | 9.50 | 9.64 | 9.45 | 9.56 | 1,480 |
| 10th Jun 2026 (Wed) | 9.60 | 9.83 | 9.58 | 9.59 | 12,229 |
| 9th Jun 2026 (Tue) | 9.28 | 9.66 | 9.28 | 9.64 | 5,477 |
| 8th Jun 2026 (Mon) | 9.06 | 9.38 | 9.02 | 9.30 | 21,144 |
| 5th Jun 2026 (Fri) | 9.435 | 9.435 | 9.07 | 9.21 | 5,949 |
| 4th Jun 2026 (Thu) | 9.51 | 9.52 | 9.25 | 9.34 | 20,767 |
| 3rd Jun 2026 (Wed) | 9.35 | 9.41 | 9.025 | 9.18 | 18,075 |
| 2nd Jun 2026 (Tue) | 9.72 | 9.78 | 9.44 | 9.58 | 32,753 |
| 1st Jun 2026 (Mon) | 10.18 | 10.25 | 9.68 | 9.91 | 19,987 |
| 29th May 2026 (Fri) | 10.27 | 10.45 | 10.25 | 10.28 | 18,930 |
| 28th May 2026 (Thu) | 10.05 | 10.18 | 9.92 | 10.18 | 49,516 |
| 27th May 2026 (Wed) | 9.90 | 10.21 | 9.90 | 10.06 | 80,096 |
| 26th May 2026 (Tue) | 9.58 | 9.82 | 9.57 | 9.74 | 32,151 |
| 25th May 2026 (Mon) | 9.70 | 9.78 | 9.485 | 9.65 | 45,717 |
| 22nd May 2026 (Fri) | 9.70 | 9.78 | 9.485 | 9.65 | 45,717 |
| 21st May 2026 (Thu) | 9.67 | 9.67 | 9.41 | 9.57 | 18,490 |
| 20th May 2026 (Wed) | 9.50 | 9.78 | 9.44 | 9.74 | 27,344 |
| 19th May 2026 (Tue) | 10.06 | 10.19 | 9.77 | 9.79 | 16,957 |
| 18th May 2026 (Mon) | 9.95 | 10.14 | 9.94 | 10.03 | 29,135 |
| 15th May 2026 (Fri) | 10.36 | 10.36 | 9.86 | 9.85 | 21,909 |
| 14th May 2026 (Thu) | 10.48 | 10.59 | 10.23 | 10.33 | 48,838 |
| 13th May 2026 (Wed) | 10.32 | 10.53 | 10.29 | 10.40 | 31,938 |
| 12th May 2026 (Tue) | 10.80 | 10.80 | 10.50 | 10.55 | 26,327 |
| 11th May 2026 (Mon) | 11.65 | 11.83 | 10.925 | 10.93 | 25,321 |