| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.50 | 9.78 | 9.44 | 9.74 | 27,344 |
| 19th May 2026 (Tue) | 10.06 | 10.19 | 9.77 | 9.79 | 16,957 |
| 18th May 2026 (Mon) | 9.95 | 10.14 | 9.94 | 10.03 | 29,135 |
| 15th May 2026 (Fri) | 10.36 | 10.36 | 9.86 | 9.85 | 21,909 |
| 14th May 2026 (Thu) | 10.48 | 10.59 | 10.23 | 10.33 | 48,838 |
| 13th May 2026 (Wed) | 10.32 | 10.53 | 10.29 | 10.40 | 31,938 |
| 12th May 2026 (Tue) | 10.80 | 10.80 | 10.50 | 10.55 | 26,327 |
| 11th May 2026 (Mon) | 11.65 | 11.83 | 10.925 | 10.93 | 25,321 |
| 8th May 2026 (Fri) | 11.77 | 11.91 | 11.35 | 11.68 | 48,829 |
| 7th May 2026 (Thu) | 12.14 | 12.50 | 11.41 | 12.33 | 52,417 |
| 6th May 2026 (Wed) | 11.20 | 11.30 | 11.12 | 11.19 | 36,386 |
| 5th May 2026 (Tue) | 10.97 | 11.23 | 10.95 | 11.16 | 28,572 |
| 4th May 2026 (Mon) | 11.255 | 11.255 | 10.87 | 10.95 | 27,053 |
| 1st May 2026 (Fri) | 11.15 | 11.15 | 10.96 | 11.07 | 18,704 |
| 30th Apr 2026 (Thu) | 10.81 | 11.03 | 10.79 | 10.99 | 30,497 |
| 29th Apr 2026 (Wed) | 11.10 | 11.18 | 10.96 | 10.97 | 18,004 |
| 28th Apr 2026 (Tue) | 11.12 | 11.27 | 11.07 | 11.15 | 22,279 |
| 27th Apr 2026 (Mon) | 11.21 | 11.24 | 10.95 | 11.07 | 25,361 |
| 24th Apr 2026 (Fri) | 10.87 | 11.17 | 10.78 | 11.15 | 28,987 |
| 23rd Apr 2026 (Thu) | 10.88 | 10.91 | 10.63 | 10.78 | 12,789 |
| 22nd Apr 2026 (Wed) | 11.07 | 11.10 | 10.86 | 11.01 | 52,751 |
| 21st Apr 2026 (Tue) | 11.12 | 11.445 | 10.95 | 10.97 | 18,408 |
| 20th Apr 2026 (Mon) | 10.69 | 11.05 | 10.66 | 11.04 | 30,605 |
| 17th Apr 2026 (Fri) | 10.44 | 10.79 | 10.44 | 10.59 | 35,434 |
| 16th Apr 2026 (Thu) | 10.30 | 10.39 | 10.18 | 10.24 | 44,514 |
| 15th Apr 2026 (Wed) | 10.18 | 10.27 | 10.07 | 10.18 | 38,793 |
| 14th Apr 2026 (Tue) | 9.96 | 10.19 | 9.89 | 10.11 | 51,481 |
| 13th Apr 2026 (Mon) | 9.71 | 9.87 | 9.53 | 9.87 | 38,179 |
| 10th Apr 2026 (Fri) | 9.365 | 9.88 | 9.23 | 9.75 | 67,722 |
| 9th Apr 2026 (Thu) | 9.07 | 9.12 | 8.91 | 9.09 | 27,842 |
| 8th Apr 2026 (Wed) | 9.52 | 9.70 | 9.185 | 9.20 | 23,693 |
| 7th Apr 2026 (Tue) | 8.99 | 9.36 | 8.99 | 9.31 | 48,225 |
| 6th Apr 2026 (Mon) | 8.44 | 8.96 | 8.44 | 8.92 | 28,229 |
| 3rd Apr 2026 (Fri) | 8.06 | 8.34 | 8.06 | 8.30 | 34,867 |
| 2nd Apr 2026 (Thu) | 8.06 | 8.34 | 8.06 | 8.30 | 34,867 |
| 1st Apr 2026 (Wed) | 8.15 | 8.395 | 8.11 | 8.26 | 10,990 |
| 31st Mar 2026 (Tue) | 8.18 | 8.24 | 7.95 | 8.12 | 18,441 |
| 30th Mar 2026 (Mon) | 8.07 | 8.07 | 7.89 | 8.02 | 21,897 |
| 27th Mar 2026 (Fri) | 8.08 | 8.195 | 7.965 | 7.96 | 18,657 |
| 26th Mar 2026 (Thu) | 8.52 | 8.52 | 8.075 | 8.17 | 48,069 |
| 25th Mar 2026 (Wed) | 8.65 | 8.65 | 7.96 | 8.27 | 20,958 |
| 24th Mar 2026 (Tue) | 8.14 | 8.52 | 8.14 | 8.42 | 16,413 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.26 | 8.04 | 8.23 | 41,980 |