| Price | 2,454.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 8.75p 0.36% |
| Buy | 2,434.00p |
| Sell | 2,417.00p |
| Buy / Sell CARS Shares | |
| Last Trade: | Buy 32.00 at 2,454.00p |
| Day's Volume: | 1,341 |
| Last Close: | 2,425.50p |
| Open: | 2,422.50p |
| ISIN: | IE000TB3YTV4 |
| Day's Range | 2,422.50p - 2,454.00p |
| 52wk Range: | 2,210.50p - 2,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,429.67301p |
| Shares in Issue: | N/A |
Recent Trades History Wt Glb Auto Etf (CARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2,454.00p | Automatic Execution |
13:59:06 - 26-Jul-24 |
| Buy* | 218 | 2,437.50p | Automatic Execution |
08:58:36 - 26-Jul-24 |
| Buy* | 218 | 2,431.00p | Automatic Execution |
08:12:52 - 26-Jul-24 |
| Buy* | 218 | 2,429.00p | Automatic Execution |
07:59:03 - 26-Jul-24 |
| Buy* | 218 | 2,427.50p | Automatic Execution |
07:50:55 - 26-Jul-24 |
| Buy* | 218 | 2,426.00p | Automatic Execution |
07:38:22 - 26-Jul-24 |
| Buy* | 218 | 2,423.50p | Automatic Execution |
07:28:08 - 26-Jul-24 |
| Buy* | 1 | 2,422.50p | Automatic Execution |
07:22:53 - 26-Jul-24 |
