Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (CARS) Share Price

Price 2,582.50p on 08-07-2025 at 15:01:05
Change 0.00p 0%
Buy 2,624.50p
Sell 2,606.50p
Buy / Sell CARS Shares
Last Trade: Unknown 0.00 at 2,581.50p
Day's Volume: 0
Last Close: 2,582.50p
Open: 2,582.50p
ISIN: IE000TB3YTV4
Day's Range 0.00p - 0.00p
52wk Range: 2,198.00p - 2,707.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Glb Auto Etf (CARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,581.50p SI Trade
09:09:31 - 08-Jul-25
Unknown* 0 2,599.50p SI Trade
08:52:14 - 08-Jul-25
Unknown* 0 2,572.50p SI Trade
08:03:04 - 08-Jul-25
Unknown* 0 2,591.50p SI Trade
15:31:30 - 07-Jul-25
Unknown* 0 2,591.50p SI Trade
14:44:59 - 07-Jul-25
Buy* 2 2,595.00p SI Trade
13:54:14 - 07-Jul-25
Unknown* 0 2,597.00p SI Trade
10:19:31 - 07-Jul-25
Unknown* 0 2,597.00p SI Trade
10:19:31 - 07-Jul-25
Unknown* 0 2,592.00p SI Trade
08:10:50 - 07-Jul-25
Buy* 1 2,597.50p Suspected BUY Trade
15:21:18 - 04-Jul-25
See more Wt Glb Auto Etf trades

Wt Glb Auto Etf (CARS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 2,591.25 2,591.25 2,582.50 2,582.50 2
4th Jul 2025 (Fri) 2,611.75 2,611.75 2,591.25 2,591.25 1
3rd Jul 2025 (Thu) 2,591.75 2,611.75 2,591.75 2,611.75 0
2nd Jul 2025 (Wed) 2,541.75 2,591.75 2,541.75 2,591.75 0
1st Jul 2025 (Tue) 2,528.25 2,541.75 2,528.25 2,541.75 5
30th Jun 2025 (Mon) 2,537.25 2,537.25 2,528.25 2,528.25 0
27th Jun 2025 (Fri) 2,499.50 2,537.25 2,499.50 2,537.25 0
26th Jun 2025 (Thu) 2,514.50 2,514.50 2,499.50 2,499.50 1
25th Jun 2025 (Wed) 2,521.00 2,521.00 2,514.50 2,514.50 0
24th Jun 2025 (Tue) 2,495.00 2,521.00 2,495.00 2,521.00 0
23rd Jun 2025 (Mon) 2,491.25 2,495.00 2,491.25 2,495.00 20
20th Jun 2025 (Fri) 2,480.50 2,491.25 2,480.50 2,491.25 0
19th Jun 2025 (Thu) 2,509.00 2,509.00 2,480.50 2,480.50 0
18th Jun 2025 (Wed) 2,503.00 2,509.00 2,503.00 2,509.00 0
17th Jun 2025 (Tue) 2,514.00 2,514.00 2,503.00 2,503.00 1
16th Jun 2025 (Mon) 2,502.50 2,514.00 2,502.50 2,514.00 0
13th Jun 2025 (Fri) 2,541.00 2,541.00 2,502.50 2,502.50 0
12th Jun 2025 (Thu) 2,570.50 2,570.50 2,541.00 2,541.00 0
11th Jun 2025 (Wed) 2,553.00 2,570.50 2,553.00 2,570.50 1
10th Jun 2025 (Tue) 2,519.00 2,553.00 2,519.00 2,553.00 1
9th Jun 2025 (Mon) 2,512.50 2,519.00 2,512.50 2,519.00 10
See more Wt Glb Auto Etf price history
FTSE 100 Latest
Value8,847.98
Change41.45

Login to your account

Forgot Password?

Not Registered