Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (CARS) Share Price

Price 2,591.25p on 04-07-2025 at 18:25:11
Change -20.50p -0.78%
Buy 2,600.50p
Sell 2,582.00p
Buy / Sell CARS Shares
Last Trade: Buy 1.00 at 2,597.50p
Day's Volume: 1
Last Close: 2,591.25p
Open: 2,611.75p
ISIN: IE000TB3YTV4
Day's Range 0.00p - 0.00p
52wk Range: 2,198.00p - 2,707.00p
Market Capitalisation: £N/A
VWAP: 2,597.50p
Shares in Issue: N/A

Wt Glb Auto Etf (CARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,597.50p Suspected BUY Trade
15:21:18 - 04-Jul-25
Unknown* 0 2,598.50p SI Trade
08:31:08 - 04-Jul-25
Unknown* 0 2,603.00p SI Trade
08:22:03 - 04-Jul-25
Unknown* 0 2,622.50p SI Trade
08:44:45 - 03-Jul-25
Unknown* 0 2,571.00p SI Trade
08:30:38 - 02-Jul-25
Unknown* 0 2,553.00p SI Trade
08:23:10 - 02-Jul-25
Unknown* 0 2,525.50p SI Trade
13:28:28 - 01-Jul-25
Sell* 5 2,508.00p SI Trade
13:08:56 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
08:44:06 - 01-Jul-25
Unknown* 0 2,533.50p SI Trade
08:06:11 - 01-Jul-25
See more Wt Glb Auto Etf trades

Wt Glb Auto Etf (CARS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,611.75 2,611.75 2,591.25 2,591.25 1
3rd Jul 2025 (Thu) 2,591.75 2,611.75 2,591.75 2,611.75 0
2nd Jul 2025 (Wed) 2,541.75 2,591.75 2,541.75 2,591.75 0
1st Jul 2025 (Tue) 2,528.25 2,541.75 2,528.25 2,541.75 5
30th Jun 2025 (Mon) 2,537.25 2,537.25 2,528.25 2,528.25 0
27th Jun 2025 (Fri) 2,499.50 2,537.25 2,499.50 2,537.25 0
26th Jun 2025 (Thu) 2,514.50 2,514.50 2,499.50 2,499.50 1
25th Jun 2025 (Wed) 2,521.00 2,521.00 2,514.50 2,514.50 0
24th Jun 2025 (Tue) 2,495.00 2,521.00 2,495.00 2,521.00 0
23rd Jun 2025 (Mon) 2,491.25 2,495.00 2,491.25 2,495.00 20
20th Jun 2025 (Fri) 2,480.50 2,491.25 2,480.50 2,491.25 0
19th Jun 2025 (Thu) 2,509.00 2,509.00 2,480.50 2,480.50 0
18th Jun 2025 (Wed) 2,503.00 2,509.00 2,503.00 2,509.00 0
17th Jun 2025 (Tue) 2,514.00 2,514.00 2,503.00 2,503.00 1
16th Jun 2025 (Mon) 2,502.50 2,514.00 2,502.50 2,514.00 0
13th Jun 2025 (Fri) 2,541.00 2,541.00 2,502.50 2,502.50 0
12th Jun 2025 (Thu) 2,570.50 2,570.50 2,541.00 2,541.00 0
11th Jun 2025 (Wed) 2,553.00 2,570.50 2,553.00 2,570.50 1
10th Jun 2025 (Tue) 2,519.00 2,553.00 2,519.00 2,553.00 1
9th Jun 2025 (Mon) 2,512.50 2,519.00 2,512.50 2,519.00 10
See more Wt Glb Auto Etf price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered