Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (CARS) Share Price

Price 2,628.50p on 18-07-2025 at 18:35:11
Change -8.00p -0.3%
Buy 2,637.50p
Sell 2,619.50p
Buy / Sell CARS Shares
Last Trade: Unknown 0.00 at 2,637.50p
Day's Volume: 1
Last Close: 2,628.50p
Open: 2,636.50p
ISIN: IE000TB3YTV4
Day's Range 0.00p - 0.00p
52wk Range: 2,198.00p - 2,707.00p
Market Capitalisation: £N/A
VWAP: 2,624.00p
Shares in Issue: N/A

Wt Glb Auto Etf (CARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,637.50p SI Trade
15:58:43 - 18-Jul-25
Unknown* 0 2,637.50p SI Trade
15:37:26 - 18-Jul-25
Sell* 1 2,624.00p Negotiated Trade
15:05:37 - 18-Jul-25
Unknown* 0 2,654.00p SI Trade
08:15:00 - 18-Jul-25
Buy* 3 2,655.00p Suspected BUY Trade
14:55:29 - 17-Jul-25
Unknown* 0 2,655.00p SI Trade
14:46:53 - 17-Jul-25
Sell* 1 2,630.50p SI Trade
13:17:31 - 17-Jul-25
Unknown* 0 2,648.00p SI Trade
13:00:40 - 17-Jul-25
Unknown* 0 2,660.50p SI Trade
08:10:45 - 17-Jul-25
Unknown* 0 2,683.00p SI Trade
08:00:41 - 17-Jul-25
See more Wt Glb Auto Etf trades

Wt Glb Auto Etf (CARS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,636.50 2,636.50 2,628.50 2,628.50 1
17th Jul 2025 (Thu) 2,621.00 2,636.50 2,621.00 2,636.50 4
16th Jul 2025 (Wed) 2,650.25 2,650.25 2,621.00 2,621.00 2
15th Jul 2025 (Tue) 2,652.00 2,652.00 2,652.00 2,650.25 26
14th Jul 2025 (Mon) 2,653.00 2,653.00 2,653.00 2,643.75 2
11th Jul 2025 (Fri) 2,651.25 2,651.25 2,640.25 2,640.25 0
10th Jul 2025 (Thu) 2,614.00 2,651.25 2,614.00 2,651.25 0
9th Jul 2025 (Wed) 2,610.75 2,614.00 2,610.75 2,614.00 1
8th Jul 2025 (Tue) 2,582.50 2,610.75 2,582.50 2,610.75 0
7th Jul 2025 (Mon) 2,591.25 2,591.25 2,582.50 2,582.50 2
4th Jul 2025 (Fri) 2,611.75 2,611.75 2,591.25 2,591.25 1
3rd Jul 2025 (Thu) 2,591.75 2,611.75 2,591.75 2,611.75 0
2nd Jul 2025 (Wed) 2,541.75 2,591.75 2,541.75 2,591.75 0
1st Jul 2025 (Tue) 2,528.25 2,541.75 2,528.25 2,541.75 5
30th Jun 2025 (Mon) 2,537.25 2,537.25 2,528.25 2,528.25 0
27th Jun 2025 (Fri) 2,499.50 2,537.25 2,499.50 2,537.25 0
26th Jun 2025 (Thu) 2,514.50 2,514.50 2,499.50 2,499.50 1
25th Jun 2025 (Wed) 2,521.00 2,521.00 2,514.50 2,514.50 0
24th Jun 2025 (Tue) 2,495.00 2,521.00 2,495.00 2,521.00 0
23rd Jun 2025 (Mon) 2,491.25 2,495.00 2,491.25 2,495.00 20
20th Jun 2025 (Fri) 2,480.50 2,491.25 2,480.50 2,491.25 0
19th Jun 2025 (Thu) 2,509.00 2,509.00 2,480.50 2,480.50 0
See more Wt Glb Auto Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered