| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.06 | 8.34 | 8.06 | 8.30 | 34,867 |
| 2nd Apr 2026 (Thu) | 8.06 | 8.34 | 8.06 | 8.30 | 34,867 |
| 1st Apr 2026 (Wed) | 8.15 | 8.395 | 8.11 | 8.26 | 10,990 |
| 31st Mar 2026 (Tue) | 8.18 | 8.24 | 7.95 | 8.12 | 18,441 |
| 30th Mar 2026 (Mon) | 8.07 | 8.07 | 7.89 | 8.02 | 21,897 |
| 27th Mar 2026 (Fri) | 8.08 | 8.195 | 7.965 | 7.96 | 18,657 |
| 26th Mar 2026 (Thu) | 8.52 | 8.52 | 8.075 | 8.17 | 48,069 |
| 25th Mar 2026 (Wed) | 8.65 | 8.65 | 7.96 | 8.27 | 20,958 |
| 24th Mar 2026 (Tue) | 8.14 | 8.52 | 8.14 | 8.42 | 16,413 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.26 | 8.04 | 8.23 | 41,980 |
| 20th Mar 2026 (Fri) | 8.11 | 8.185 | 7.90 | 7.90 | 18,380 |
| 19th Mar 2026 (Thu) | 7.94 | 8.29 | 7.93 | 8.16 | 27,943 |
| 18th Mar 2026 (Wed) | 8.025 | 8.17 | 7.95 | 7.96 | 19,749 |
| 17th Mar 2026 (Tue) | 7.79 | 8.13 | 7.79 | 8.02 | 58,642 |
| 16th Mar 2026 (Mon) | 7.56 | 7.75 | 7.56 | 7.61 | 28,515 |
| 13th Mar 2026 (Fri) | 7.82 | 7.82 | 7.51 | 7.58 | 36,198 |
| 12th Mar 2026 (Thu) | 7.52 | 7.81 | 7.41 | 7.73 | 40,417 |
| 11th Mar 2026 (Wed) | 7.79 | 7.81 | 7.54 | 7.62 | 26,736 |
| 10th Mar 2026 (Tue) | 7.86 | 8.03 | 7.70 | 7.80 | 31,900 |
| 9th Mar 2026 (Mon) | 7.995 | 7.995 | 7.685 | 7.98 | 29,289 |
| 6th Mar 2026 (Fri) | 8.14 | 8.31 | 8.12 | 8.12 | 10,529 |
| 5th Mar 2026 (Thu) | 8.38 | 8.63 | 8.30 | 8.40 | 20,290 |
| 4th Mar 2026 (Wed) | 8.13 | 8.39 | 8.12 | 8.34 | 41,276 |
| 3rd Mar 2026 (Tue) | 7.87 | 8.34 | 7.75 | 8.24 | 14,248 |
| 2nd Mar 2026 (Mon) | 8.21 | 8.26 | 7.985 | 8.04 | 46,657 |
| 27th Feb 2026 (Fri) | 8.905 | 8.91 | 8.29 | 8.54 | 106,018 |
| 26th Feb 2026 (Thu) | 9.14 | 9.26 | 8.97 | 9.08 | 112,156 |
| 25th Feb 2026 (Wed) | 11.26 | 11.26 | 10.74 | 10.74 | 0 |
| 24th Feb 2026 (Tue) | 11.26 | 11.26 | 10.66 | 10.66 | 0 |
| 23rd Feb 2026 (Mon) | 11.26 | 11.30 | 10.60 | 10.61 | 31,044 |
| 20th Feb 2026 (Fri) | 11.215 | 11.68 | 11.215 | 11.47 | 17,845 |
| 19th Feb 2026 (Thu) | 11.20 | 11.30 | 11.13 | 11.28 | 11,679 |
| 18th Feb 2026 (Wed) | 11.21 | 11.46 | 11.21 | 11.38 | 16,079 |
| 17th Feb 2026 (Tue) | 11.07 | 11.20 | 10.96 | 11.09 | 16,728 |
| 16th Feb 2026 (Mon) | 10.92 | 11.14 | 10.89 | 11.08 | 6,932 |
| 13th Feb 2026 (Fri) | 10.92 | 11.14 | 10.89 | 11.08 | 6,932 |
| 12th Feb 2026 (Thu) | 10.86 | 10.98 | 10.70 | 10.96 | 16,547 |
| 11th Feb 2026 (Wed) | 11.04 | 11.06 | 10.90 | 10.95 | 18,898 |
| 10th Feb 2026 (Tue) | 11.19 | 11.29 | 11.13 | 11.14 | 16,834 |
| 9th Feb 2026 (Mon) | 11.02 | 11.17 | 10.93 | 11.10 | 10,469 |
| 6th Feb 2026 (Fri) | 11.04 | 11.21 | 10.90 | 11.14 | 21,809 |