| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.59 | 13.60 | 13.37 | 13.37 | 20,485 |
| 18th Sep 2025 (Thu) | 13.53 | 13.82 | 13.44 | 13.59 | 19,953 |
| 17th Sep 2025 (Wed) | 13.50 | 13.79 | 13.29 | 13.33 | 15,683 |
| 16th Sep 2025 (Tue) | 13.48 | 13.71 | 13.30 | 13.45 | 41,694 |
| 15th Sep 2025 (Mon) | 13.74 | 13.74 | 13.36 | 13.47 | 19,824 |
| 12th Sep 2025 (Fri) | 13.67 | 13.80 | 13.495 | 13.49 | 20,199 |
| 11th Sep 2025 (Thu) | 13.37 | 13.82 | 13.37 | 13.79 | 25,039 |
| 10th Sep 2025 (Wed) | 13.36 | 13.47 | 13.20 | 13.27 | 24,047 |
| 9th Sep 2025 (Tue) | 13.435 | 13.51 | 13.16 | 13.39 | 20,439 |
| 8th Sep 2025 (Mon) | 13.53 | 13.67 | 13.41 | 13.51 | 25,590 |
| 5th Sep 2025 (Fri) | 13.75 | 13.925 | 13.51 | 13.59 | 20,233 |
| 4th Sep 2025 (Thu) | 12.99 | 13.68 | 12.90 | 13.63 | 39,078 |
| 3rd Sep 2025 (Wed) | 12.91 | 13.00 | 12.71 | 12.94 | 18,558 |
| 2nd Sep 2025 (Tue) | 12.81 | 13.03 | 12.63 | 12.74 | 25,804 |
| 1st Sep 2025 (Mon) | 13.12 | 13.17 | 13.01 | 13.05 | 18,600 |
| 29th Aug 2025 (Fri) | 13.12 | 13.17 | 13.01 | 13.05 | 18,600 |
| 28th Aug 2025 (Thu) | 13.31 | 13.45 | 13.045 | 13.04 | 24,861 |
| 27th Aug 2025 (Wed) | 13.18 | 13.30 | 13.08 | 13.17 | 18,318 |
| 26th Aug 2025 (Tue) | 12.92 | 13.15 | 12.91 | 13.10 | 31,807 |
| 25th Aug 2025 (Mon) | 13.18 | 13.18 | 12.92 | 12.93 | 42,506 |
| 22nd Aug 2025 (Fri) | 12.55 | 13.44 | 12.55 | 13.27 | 42,751 |
| 21st Aug 2025 (Thu) | 12.17 | 12.49 | 12.10 | 12.46 | 16,769 |
| 20th Aug 2025 (Wed) | 12.12 | 12.24 | 11.92 | 12.05 | 17,038 |
| 19th Aug 2025 (Tue) | 12.88 | 12.92 | 12.235 | 12.24 | 27,703 |
| 18th Aug 2025 (Mon) | 12.63 | 13.11 | 12.57 | 12.93 | 96,305 |
| 15th Aug 2025 (Fri) | 12.55 | 12.86 | 12.55 | 12.63 | 65,187 |
| 14th Aug 2025 (Thu) | 12.74 | 12.77 | 12.415 | 12.45 | 32,879 |
| 13th Aug 2025 (Wed) | 12.80 | 13.09 | 12.63 | 13.03 | 39,060 |
| 12th Aug 2025 (Tue) | 12.715 | 13.14 | 12.56 | 12.91 | 60,796 |
| 11th Aug 2025 (Mon) | 12.51 | 12.89 | 12.36 | 12.65 | 54,846 |
| 8th Aug 2025 (Fri) | 11.85 | 12.58 | 11.70 | 12.43 | 130,307 |
| 7th Aug 2025 (Thu) | 12.445 | 12.53 | 10.42 | 11.77 | 186,860 |
| 6th Aug 2025 (Wed) | 12.70 | 13.31 | 12.67 | 13.13 | 39,868 |
| 5th Aug 2025 (Tue) | 12.66 | 12.89 | 12.51 | 12.63 | 20,637 |
| 4th Aug 2025 (Mon) | 12.56 | 12.63 | 12.46 | 12.59 | 21,687 |
| 1st Aug 2025 (Fri) | 12.59 | 12.59 | 12.365 | 12.42 | 19,132 |
| 31st Jul 2025 (Thu) | 12.75 | 12.95 | 12.73 | 12.87 | 12,081 |
| 30th Jul 2025 (Wed) | 13.01 | 13.155 | 12.63 | 12.76 | 7,867 |
| 29th Jul 2025 (Tue) | 13.115 | 13.25 | 13.10 | 13.11 | 23,699 |
| 28th Jul 2025 (Mon) | 13.52 | 13.55 | 13.345 | 13.40 | 19,777 |
| 25th Jul 2025 (Fri) | 13.14 | 13.43 | 13.12 | 13.42 | 18,526 |
| 24th Jul 2025 (Thu) | 13.365 | 13.365 | 13.115 | 13.12 | 15,635 |
| 23rd Jul 2025 (Wed) | 13.255 | 13.50 | 13.08 | 13.48 | 22,566 |
| 22nd Jul 2025 (Tue) | 13.01 | 13.44 | 12.91 | 13.12 | 23,316 |