| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.925 | 13.01 | 12.72 | 12.87 | 24,537 |
| 17th Jul 2025 (Thu) | 13.42 | 13.51 | 12.80 | 12.98 | 38,229 |
| 16th Jul 2025 (Wed) | 12.495 | 12.495 | 12.26 | 12.33 | 14,082 |
| 15th Jul 2025 (Tue) | 12.75 | 12.80 | 12.405 | 12.39 | 38,983 |
| 14th Jul 2025 (Mon) | 12.57 | 12.75 | 12.54 | 12.64 | 40,116 |
| 11th Jul 2025 (Fri) | 12.47 | 12.62 | 12.37 | 12.58 | 35,010 |
| 10th Jul 2025 (Thu) | 12.50 | 13.06 | 12.50 | 12.74 | 45,182 |
| 9th Jul 2025 (Wed) | 12.49 | 12.56 | 12.29 | 12.54 | 25,790 |
| 8th Jul 2025 (Tue) | 12.215 | 12.325 | 12.05 | 12.27 | 22,466 |
| 7th Jul 2025 (Mon) | 12.10 | 12.25 | 12.005 | 12.10 | 26,756 |
| 4th Jul 2025 (Fri) | 12.365 | 12.365 | 12.155 | 12.20 | 13,744 |
| 3rd Jul 2025 (Thu) | 12.365 | 12.365 | 12.155 | 12.20 | 13,744 |
| 2nd Jul 2025 (Wed) | 12.085 | 12.44 | 12.07 | 12.34 | 27,693 |
| 1st Jul 2025 (Tue) | 11.86 | 12.18 | 11.84 | 12.11 | 27,750 |
| 30th Jun 2025 (Mon) | 11.94 | 12.12 | 11.70 | 11.85 | 45,259 |
| 27th Jun 2025 (Fri) | 11.485 | 11.875 | 11.43 | 11.85 | 47,776 |
| 26th Jun 2025 (Thu) | 11.55 | 11.56 | 11.14 | 11.38 | 59,257 |
| 25th Jun 2025 (Wed) | 12.105 | 12.18 | 11.52 | 11.57 | 55,106 |
| 24th Jun 2025 (Tue) | 11.70 | 12.10 | 11.62 | 12.04 | 46,784 |
| 23rd Jun 2025 (Mon) | 11.075 | 11.555 | 11.04 | 11.54 | 51,064 |
| 20th Jun 2025 (Fri) | 11.02 | 11.27 | 11.02 | 11.19 | 66,959 |
| 19th Jun 2025 (Thu) | 10.31 | 10.92 | 10.31 | 10.90 | 62,112 |
| 18th Jun 2025 (Wed) | 10.31 | 10.92 | 10.31 | 10.90 | 62,112 |
| 17th Jun 2025 (Tue) | 10.32 | 10.48 | 10.10 | 10.24 | 47,246 |
| 16th Jun 2025 (Mon) | 10.40 | 10.55 | 10.40 | 10.47 | 21,285 |
| 13th Jun 2025 (Fri) | 10.425 | 10.50 | 10.29 | 10.30 | 39,043 |
| 12th Jun 2025 (Thu) | 10.60 | 10.68 | 10.57 | 10.64 | 28,698 |
| 11th Jun 2025 (Wed) | 10.78 | 10.95 | 10.74 | 10.74 | 18,004 |
| 10th Jun 2025 (Tue) | 10.58 | 10.82 | 10.58 | 10.70 | 29,375 |
| 9th Jun 2025 (Mon) | 10.55 | 10.65 | 10.47 | 10.56 | 31,088 |
| 6th Jun 2025 (Fri) | 10.28 | 10.50 | 10.25 | 10.38 | 21,064 |
| 5th Jun 2025 (Thu) | 10.27 | 10.44 | 10.175 | 10.19 | 20,747 |
| 4th Jun 2025 (Wed) | 10.44 | 10.63 | 10.38 | 10.42 | 30,595 |
| 3rd Jun 2025 (Tue) | 10.05 | 10.40 | 10.04 | 10.36 | 24,141 |
| 2nd Jun 2025 (Mon) | 10.21 | 10.27 | 10.07 | 10.16 | 25,298 |
| 30th May 2025 (Fri) | 10.03 | 10.31 | 10.03 | 10.25 | 23,024 |
| 29th May 2025 (Thu) | 10.33 | 10.33 | 10.04 | 10.15 | 32,327 |
| 28th May 2025 (Wed) | 10.25 | 10.37 | 10.23 | 10.28 | 36,300 |
| 27th May 2025 (Tue) | 10.14 | 10.305 | 10.07 | 10.27 | 41,715 |
| 26th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th May 2025 (Sat) | 10.00 | 10.135 | 9.99 | 10.05 | 27,041 |
| 23rd May 2025 (Fri) | 10.00 | 10.135 | 9.99 | 10.09 | 27,041 |
| 22nd May 2025 (Thu) | 10.16 | 10.265 | 10.15 | 10.22 | 40,797 |
| 21st May 2025 (Wed) | 10.44 | 10.49 | 10.17 | 10.34 | 20,227 |
| 20th May 2025 (Tue) | 10.68 | 10.80 | 10.64 | 10.66 | 20,364 |
| 19th May 2025 (Mon) | 10.72 | 10.83 | 10.67 | 10.83 | 30,672 |