| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.04 | 11.21 | 10.90 | 11.14 | 21,809 |
| 5th Feb 2026 (Thu) | 11.09 | 11.20 | 10.88 | 11.02 | 10,224 |
| 4th Feb 2026 (Wed) | 11.02 | 11.21 | 10.67 | 11.14 | 15,266 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.41 | 10.70 | 10.99 | 24,011 |
| 2nd Feb 2026 (Mon) | 11.435 | 11.50 | 11.33 | 11.40 | 10,828 |
| 30th Jan 2026 (Fri) | 11.66 | 11.66 | 11.32 | 11.36 | 6,150 |
| 29th Jan 2026 (Thu) | 11.56 | 11.66 | 11.37 | 11.66 | 1,652 |
| 28th Jan 2026 (Wed) | 11.74 | 11.74 | 11.56 | 11.66 | 6,214 |
| 27th Jan 2026 (Tue) | 11.67 | 11.77 | 11.64 | 11.66 | 6,836 |
| 26th Jan 2026 (Mon) | 11.95 | 12.09 | 11.87 | 12.04 | 10,120 |
| 23rd Jan 2026 (Fri) | 12.21 | 12.24 | 11.76 | 11.94 | 41,096 |
| 22nd Jan 2026 (Thu) | 12.14 | 12.56 | 12.14 | 12.30 | 16,510 |
| 21st Jan 2026 (Wed) | 11.81 | 12.00 | 11.75 | 12.00 | 12,022 |
| 20th Jan 2026 (Tue) | 11.75 | 11.785 | 11.575 | 11.70 | 10,098 |
| 19th Jan 2026 (Mon) | 11.81 | 11.97 | 11.80 | 11.97 | 11,809 |
| 16th Jan 2026 (Fri) | 11.81 | 11.97 | 11.80 | 11.97 | 11,809 |
| 15th Jan 2026 (Thu) | 12.01 | 12.10 | 11.90 | 12.03 | 8,105 |
| 14th Jan 2026 (Wed) | 12.15 | 12.17 | 11.90 | 12.02 | 11,558 |
| 13th Jan 2026 (Tue) | 12.32 | 12.32 | 12.02 | 12.41 | 8,029 |
| 12th Jan 2026 (Mon) | 12.44 | 12.55 | 12.40 | 12.41 | 15,540 |
| 9th Jan 2026 (Fri) | 12.31 | 12.61 | 12.24 | 12.57 | 9,382 |
| 8th Jan 2026 (Thu) | 12.125 | 12.57 | 12.12 | 12.50 | 15,667 |
| 7th Jan 2026 (Wed) | 12.52 | 12.52 | 12.02 | 12.14 | 18,636 |
| 6th Jan 2026 (Tue) | 12.08 | 12.585 | 12.05 | 12.58 | 28,716 |
| 5th Jan 2026 (Mon) | 12.00 | 12.48 | 12.00 | 12.25 | 21,299 |
| 2nd Jan 2026 (Fri) | 12.07 | 12.28 | 12.02 | 12.04 | 30,270 |
| 1st Jan 2026 (Thu) | 12.19 | 12.27 | 12.12 | 12.20 | 28,423 |
| 31st Dec 2025 (Wed) | 12.19 | 12.27 | 12.12 | 12.20 | 28,423 |
| 30th Dec 2025 (Tue) | 12.55 | 12.57 | 12.18 | 12.18 | 19,241 |
| 29th Dec 2025 (Mon) | 12.58 | 12.63 | 12.45 | 12.57 | 28,973 |
| 26th Dec 2025 (Fri) | 12.67 | 12.67 | 12.36 | 12.57 | 22,603 |
| 25th Dec 2025 (Thu) | 12.66 | 12.665 | 12.55 | 12.66 | 13,305 |
| 24th Dec 2025 (Wed) | 12.66 | 12.665 | 12.55 | 12.66 | 13,305 |
| 23rd Dec 2025 (Tue) | 12.76 | 12.76 | 12.59 | 12.59 | 35,571 |
| 22nd Dec 2025 (Mon) | 12.90 | 12.90 | 12.69 | 12.83 | 41,144 |
| 19th Dec 2025 (Fri) | 13.33 | 13.33 | 12.77 | 12.90 | 52,315 |
| 18th Dec 2025 (Thu) | 13.48 | 13.665 | 13.455 | 13.50 | 36,356 |
| 17th Dec 2025 (Wed) | 13.35 | 13.62 | 13.35 | 13.38 | 41,617 |
| 16th Dec 2025 (Tue) | 12.68 | 13.40 | 12.68 | 13.31 | 39,647 |
| 15th Dec 2025 (Mon) | 12.67 | 12.79 | 12.57 | 12.71 | 25,049 |
| 12th Dec 2025 (Fri) | 12.78 | 13.13 | 12.61 | 12.78 | 35,939 |
| 11th Dec 2025 (Thu) | 12.79 | 12.93 | 12.71 | 12.93 | 24,467 |
| 10th Dec 2025 (Wed) | 12.35 | 12.95 | 12.29 | 12.76 | 25,681 |
| 9th Dec 2025 (Tue) | 11.99 | 12.28 | 11.95 | 12.27 | 21,398 |
| 8th Dec 2025 (Mon) | 12.14 | 12.17 | 11.89 | 11.92 | 44,148 |