| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.67 | 12.76 | 12.57 | 12.78 | 19,028 |
| 12th Dec 2025 (Fri) | 12.78 | 13.13 | 12.61 | 12.78 | 35,939 |
| 11th Dec 2025 (Thu) | 12.79 | 12.93 | 12.71 | 12.93 | 24,467 |
| 10th Dec 2025 (Wed) | 12.35 | 12.95 | 12.29 | 12.76 | 25,681 |
| 9th Dec 2025 (Tue) | 11.99 | 12.28 | 11.95 | 12.27 | 21,398 |
| 8th Dec 2025 (Mon) | 12.14 | 12.17 | 11.89 | 11.92 | 44,148 |
| 5th Dec 2025 (Fri) | 12.10 | 12.37 | 12.04 | 12.11 | 25,350 |
| 4th Dec 2025 (Thu) | 12.25 | 12.25 | 12.015 | 12.12 | 19,666 |
| 3rd Dec 2025 (Wed) | 11.98 | 12.41 | 11.98 | 12.37 | 26,610 |
| 2nd Dec 2025 (Tue) | 11.90 | 12.15 | 11.67 | 11.94 | 31,383 |
| 1st Dec 2025 (Mon) | 11.57 | 11.86 | 11.57 | 11.85 | 39,987 |
| 28th Nov 2025 (Fri) | 11.76 | 11.82 | 11.53 | 11.60 | 12,694 |
| 27th Nov 2025 (Thu) | 11.78 | 11.92 | 11.72 | 11.72 | 23,862 |
| 26th Nov 2025 (Wed) | 11.78 | 11.92 | 11.72 | 11.72 | 29,614 |
| 25th Nov 2025 (Tue) | 11.58 | 11.84 | 11.58 | 11.73 | 11,914 |
| 24th Nov 2025 (Mon) | 11.46 | 11.59 | 11.41 | 11.46 | 16,226 |
| 21st Nov 2025 (Fri) | 10.96 | 11.54 | 10.94 | 11.48 | 5,082 |
| 20th Nov 2025 (Thu) | 11.44 | 11.44 | 10.95 | 10.95 | 457 |
| 19th Nov 2025 (Wed) | 11.44 | 11.44 | 10.945 | 10.95 | 16,929 |
| 18th Nov 2025 (Tue) | 11.36 | 11.50 | 11.21 | 11.34 | 7,150 |
| 17th Nov 2025 (Mon) | 11.34 | 11.38 | 11.01 | 11.22 | 30,283 |
| 14th Nov 2025 (Fri) | 11.38 | 11.43 | 11.19 | 11.37 | 15,137 |
| 13th Nov 2025 (Thu) | 11.51 | 11.72 | 11.45 | 11.57 | 4,951 |
| 12th Nov 2025 (Wed) | 11.47 | 11.71 | 11.39 | 11.62 | 30,889 |
| 11th Nov 2025 (Tue) | 11.585 | 11.585 | 11.125 | 11.38 | 60,583 |
| 10th Nov 2025 (Mon) | 11.285 | 11.69 | 11.285 | 11.58 | 44,056 |
| 7th Nov 2025 (Fri) | 10.97 | 11.32 | 10.95 | 11.14 | 37,950 |
| 6th Nov 2025 (Thu) | 11.88 | 12.11 | 10.66 | 11.09 | 50,396 |
| 5th Nov 2025 (Wed) | 10.53 | 10.66 | 10.325 | 10.41 | 28,105 |
| 4th Nov 2025 (Tue) | 10.61 | 10.84 | 10.61 | 10.84 | 0 |
| 3rd Nov 2025 (Mon) | 10.61 | 10.87 | 10.40 | 10.84 | 26,638 |
| 31st Oct 2025 (Fri) | 10.68 | 10.82 | 10.63 | 10.74 | 17,207 |
| 30th Oct 2025 (Thu) | 10.395 | 10.67 | 10.34 | 10.61 | 23,870 |
| 29th Oct 2025 (Wed) | 10.81 | 10.98 | 10.47 | 10.54 | 12,682 |
| 28th Oct 2025 (Tue) | 11.22 | 11.30 | 10.89 | 11.00 | 21,146 |
| 27th Oct 2025 (Mon) | 11.32 | 11.32 | 11.19 | 11.25 | 24,365 |
| 24th Oct 2025 (Fri) | 11.15 | 11.42 | 11.15 | 11.30 | 23,249 |
| 23rd Oct 2025 (Thu) | 10.58 | 11.08 | 10.56 | 11.00 | 43,402 |
| 22nd Oct 2025 (Wed) | 10.55 | 10.75 | 10.45 | 10.61 | 19,229 |
| 21st Oct 2025 (Tue) | 10.53 | 10.845 | 10.48 | 10.54 | 30,468 |
| 20th Oct 2025 (Mon) | 10.40 | 10.63 | 10.35 | 10.57 | 51,965 |
| 17th Oct 2025 (Fri) | 10.50 | 10.52 | 10.26 | 10.35 | 72,345 |
| 16th Oct 2025 (Thu) | 10.66 | 10.72 | 10.29 | 10.45 | 11,416 |
| 15th Oct 2025 (Wed) | 10.635 | 10.69 | 10.45 | 10.66 | 20,133 |