Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com (CARS.US) Share Price

Price $8.32 on 03-04-2026 at 22:47:27
Change $0.05 0.6%
Buy $8.75
Sell $7.40
Last Trade: -
Day's Volume: 34,867
Last Close: $8.30
Open: $8.06
ISIN: US14575E1055
Day's Range $8.06 - $8.34
52wk Range: $7.41 - $13.925
Market Capitalisation: $484.34m
VWAP: $8.287985
Shares in Issue: 58.64m

Cars.com (CARS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cars.com trades

Cars.com (CARS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.06 8.34 8.06 8.30 34,867
2nd Apr 2026 (Thu) 8.06 8.34 8.06 8.30 34,867
1st Apr 2026 (Wed) 8.15 8.395 8.11 8.26 10,990
31st Mar 2026 (Tue) 8.18 8.24 7.95 8.12 18,441
30th Mar 2026 (Mon) 8.07 8.07 7.89 8.02 21,897
27th Mar 2026 (Fri) 8.08 8.195 7.965 7.96 18,657
26th Mar 2026 (Thu) 8.52 8.52 8.075 8.17 48,069
25th Mar 2026 (Wed) 8.65 8.65 7.96 8.27 20,958
24th Mar 2026 (Tue) 8.14 8.52 8.14 8.42 16,413
23rd Mar 2026 (Mon) 8.08 8.26 8.04 8.23 41,980
20th Mar 2026 (Fri) 8.11 8.185 7.90 7.90 18,380
19th Mar 2026 (Thu) 7.94 8.29 7.93 8.16 27,943
18th Mar 2026 (Wed) 8.025 8.17 7.95 7.96 19,749
17th Mar 2026 (Tue) 7.79 8.13 7.79 8.02 58,642
16th Mar 2026 (Mon) 7.56 7.75 7.56 7.61 28,515
13th Mar 2026 (Fri) 7.82 7.82 7.51 7.58 36,198
12th Mar 2026 (Thu) 7.52 7.81 7.41 7.73 40,417
11th Mar 2026 (Wed) 7.79 7.81 7.54 7.62 26,736
10th Mar 2026 (Tue) 7.86 8.03 7.70 7.80 31,900
9th Mar 2026 (Mon) 7.995 7.995 7.685 7.98 29,289
6th Mar 2026 (Fri) 8.14 8.31 8.12 8.12 10,529
5th Mar 2026 (Thu) 8.38 8.63 8.30 8.40 20,290
See more Cars.com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered