| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.44 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 71 | $10.44 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $10.44 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 60 | $10.41 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 70 | $10.41 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 50 | $10.41 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 7 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 7 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 28 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 19 | $10.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 60 | $10.445 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 40 | $10.445 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 9 | $10.44 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 95 | $10.44 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 96 | $10.43 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 96 | $10.44 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 9 | $10.44 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 63 | $10.445 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 63 | $10.445 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 6 | $10.44 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 30 | $10.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 7 | $10.42 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 83 | $10.53 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 95 | $10.53 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 95 | $10.53 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 70 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 20 | $10.54 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $10.54 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 56 | $10.54 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 63 | $10.54 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 40 | $10.53 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 22 | $10.54 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 63 | $10.55 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 50 | $10.55 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 60 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 20 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 55 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 48 | $10.55 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 40 | $10.545 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 3 | $10.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 60 | $10.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 17 | $10.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 70 | $10.595 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 70 | $10.595 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 10 | $10.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $10.58 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 16 | $10.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 17 | $10.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 40 | $10.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 20 | $10.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 24 | $10.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $10.55 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 3 | $10.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 37 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 37 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 63 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 33 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 30 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 63 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 70 | $10.54 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 17 | $10.56 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 63 | $10.805 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 4 | $10.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 5 | $10.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3 | $10.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 3 | $10.58 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $10.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 7 | $10.80 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 70 | $10.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 11 | $10.67 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $10.73 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 60 | $10.58 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $10.93 | Ordinary |
04:00:02 - 28-Sep-26 |