Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com (CARS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.04 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 12 $11.03 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 28 $11.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 56 $11.03 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 16 $11.03 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $11.03 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 10 $11.055 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $11.06 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 3 $11.06 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 3 $11.05 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 62 $11.14 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 3 $11.14 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 15 $11.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 16 $11.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 3 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 26 $11.145 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $11.115 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 23 $11.09 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 46 $11.08 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 49 $11.07 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 13 $11.06 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 4 $11.07 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 14 $11.09 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 3 $11.09 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 3 $11.095 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $11.105 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $11.105 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $11.105 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 804 $11.11 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 1 $11.145 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 60 $11.14 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 40 $11.14 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 83 $11.14 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 47 $11.14 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 85 $11.14 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 20 $11.15 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 20 $11.15 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 20 $11.15 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 3 $11.15 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 2 $11.13 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 5 $11.14 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $11.14 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 4 $11.13 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 16 $11.13 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $11.13 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 3 $11.15 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 35 $11.16 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $11.16 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 32 $11.18 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 10 $11.20 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 25 $11.20 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 2 $11.31 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 3 $11.30 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $11.275 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 2 $11.31 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 15 $11.31 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 23 $11.26 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 11 $11.26 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 13 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 6 $11.17 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 40 $11.30 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 10 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 17 $11.19 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 36 $11.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 60 $11.30 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $11.27 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 4 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $11.19 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 60 $11.32 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 4 $11.29 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 2 $11.25 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 11 $11.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $11.28 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 11 $11.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 30 $11.23 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $11.20 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $11.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 11 $11.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $11.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $11.20 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $11.17 Ordinary
 06:02:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84