| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 74 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 13 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 219 | $9.62 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 29 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 69 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 60 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 5 | $9.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 45 | $9.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $9.56 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 65 | $9.56 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 30 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 8 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 7 | $9.56 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 1 | $9.56 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 40 | $9.65 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 33 | $9.64 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 15 | $9.64 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 12 | $9.64 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 6 | $9.65 | Automatic Execution |
14:48:16 - 21-May-26 |
| Unknown* | 63 | $9.605 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 63 | $9.605 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 25 | $9.605 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 25 | $9.605 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 25 | $9.60 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 92 | $9.60 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 8 | $9.60 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 140 | $9.60 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 49 | $9.65 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 72 | $9.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 30 | $9.65 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 70 | $9.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 21 | $9.65 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 31 | $9.59 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 90 | $9.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 14 | $9.65 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 38 | $9.59 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 31 | $9.64 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 33 | $9.59 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 4 | $9.64 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 28 | $9.58 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 68 | $9.63 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $9.475 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 70 | $9.62 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 8 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 93 | $9.61 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 70 | $9.42 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 40 | $9.42 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 2 | $9.42 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 45 | $9.42 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 35 | $9.41 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 11 | $9.41 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 8 | $9.41 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 47 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 3 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 12 | $9.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 52 | $9.45 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $9.465 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $9.479 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 12 | $9.47 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 19 | $9.47 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 49 | $9.46 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 38 | $9.64 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 27 | $9.47 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 11 | $9.64 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 26 | $9.64 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 78 | $9.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 48 | $9.47 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 6 | $9.47 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 47 | $9.62 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 48 | $9.47 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 129 | $9.52 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 198 | $9.49 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 25 | $9.475 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 15 | $9.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $9.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 21 | $9.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:30:00 - 21-May-26 |