| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $53.05 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $53.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $53.035 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.035 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $53.035 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $53.035 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 35 | $53.04 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $53.035 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $53.045 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $53.045 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 8 | $53.05 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 12 | $53.055 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 12 | $53.055 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 26 | $53.045 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 33 | $53.045 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $53.045 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 13 | $53.045 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 20 | $53.045 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 13 | $53.045 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 4 | $53.045 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 4 | $53.045 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 36 | $53.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 4 | $53.035 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 17 | $53.03 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 43 | $53.03 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 35 | $53.025 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 35 | $53.025 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 35 | $53.025 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 500 | $53.01 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 8 | $53.01 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 2 | $53.015 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $53.015 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $53.015 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $53.015 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 5 | $53.015 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $53.015 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 45 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 150 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 105 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 45 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 18 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 55 | $53.015 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 74 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 26 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 93 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 29 | $53.025 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 22 | $53.025 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 78 | $53.03 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 17 | $53.03 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 48 | $53.03 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 62 | $53.03 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 51 | $53.035 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 35 | $53.035 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $53.035 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $53.035 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 47 | $53.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 13 | $53.03 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 14 | $53.03 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 67 | $53.025 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $53.025 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $53.025 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 16 | $53.02 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 59 | $53.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 32 | $53.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 65 | $53.04 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 35 | $53.04 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 11 | $53.05 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 49 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 62 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 60 | $53.05 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 96 | $53.05 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $53.05 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 56 | $53.06 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 40 | $53.05 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 75 | $53.05 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $53.05 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 40 | $53.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 60 | $53.055 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 38 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 50 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 25 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 36 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 6 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 63 | $53.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 72 | $53.05 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 61 | $53.09 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 80 | $53.08 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 13 | $53.06 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $53.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $53.06 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 182 | $53.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 118 | $53.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 61 | $53.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 18 | $53.08 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 37 | $53.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 7 | $53.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 64 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 23 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 23 | $53.10 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 62 | $53.10 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 72 | $53.10 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $53.10 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 8 | $53.11 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 59 | $53.11 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 60 | $53.11 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 30 | $53.105 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 8 | $53.11 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 35 | $53.105 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 20 | $53.105 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 11 | $53.105 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 41 | $53.10 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $53.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 17 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 17 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 49 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 9 | $53.09 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 5 | $53.095 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 64 | $53.09 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 25 | $53.09 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 6 | $53.09 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 74 | $53.085 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 59 | $53.09 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 72 | $53.09 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 18 | $53.08 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 62 | $53.08 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 28 | $53.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 68 | $53.07 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 34 | $53.07 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 35 | $53.07 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 26 | $53.07 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 60 | $53.07 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $53.065 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $53.065 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $53.065 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 12 | $53.05 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 8 | $53.05 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 29 | $53.045 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 29 | $53.045 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 27 | $53.045 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 34 | $53.035 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 59 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 71 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 70 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 30 | $53.03 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 20 | $53.025 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 41 | $53.025 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 55 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 37 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 35 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 39 | $53.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 41 | $53.035 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 12 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 85 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 15 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 15 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 15 | $53.035 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 59 | $53.05 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $53.045 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 11 | $53.045 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 70 | $53.035 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 18 | $53.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 37 | $53.025 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 11 | $53.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 37 | $53.005 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 37 | $53.005 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 17 | $53.005 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 150 | $53.005 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $53.005 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 6 | $53.005 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $53.005 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 6 | $53.005 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 30 | $52.91 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 118 | $52.91 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 2 | $52.92 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 50 | $52.92 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 150 | $52.92 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 17 | $52.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 18 | $52.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 11 | $52.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 31 | $52.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 69 | $52.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 87 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 70 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 160 | $52.90 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 13 | $52.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 14 | $52.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 4 | $52.91 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 19 | $52.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 52 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 11 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 18 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 19 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 9 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 11 | $52.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 50 | $52.925 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.925 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 7 | $52.93 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 70 | $52.95 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $52.95 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 5 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 4 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 23 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 7 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 28 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 6 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 6 | $52.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 8 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 84 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 16 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 18 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 8 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 96 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 60 | $52.98 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 70 | $52.99 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 53 | $52.99 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 6 | $52.99 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 63 | $53.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 60 | $52.99 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 65 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 47 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 48 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 30 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 40 | $53.02 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 70 | $53.02 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 63 | $53.02 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 7 | $53.02 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 8 | $53.01 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 22 | $53.01 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 35 | $53.015 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 27 | $53.02 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 16 | $53.02 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 23 | $53.02 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 49 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 18 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 80 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 9 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 8 | $53.01 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 18 | $53.01 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 14 | $53.01 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $53.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 150 | $53.03 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 150 | $53.03 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 6 | $53.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 6 | $53.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 6 | $53.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 40 | $53.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 13 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 150 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 9 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 9 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 15 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 12 | $53.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 9 | $53.015 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 88 | $53.00 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 19 | $53.00 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 92 | $53.00 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 7 | $53.00 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $53.01 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 60 | $53.01 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 79 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 14 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 186 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 14 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 91 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 109 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 91 | $53.00 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 5 | $53.01 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 11 | $53.01 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 15 | $53.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 14 | $53.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 85 | $52.99 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $52.985 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 11 | $53.00 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 9 | $53.01 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 3 | $53.005 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 12 | $53.005 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 80 | $53.01 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 85 | $53.005 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 8 | $53.01 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 52 | $53.01 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 48 | $53.01 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 34 | $53.02 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 66 | $53.02 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 34 | $53.02 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 66 | $53.02 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 34 | $53.02 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 66 | $53.02 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 69 | $53.03 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 71 | $53.03 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 22 | $53.03 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 18 | $53.03 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 82 | $53.03 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 18 | $53.03 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 14 | $53.03 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 7 | $53.03 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 19 | $53.02 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $53.02 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 39 | $53.02 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 22 | $53.02 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 66 | $53.03 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 80 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $53.115 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 18 | $53.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 19 | $53.11 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 12 | $53.11 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 80 | $53.105 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 15 | $53.10 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 22 | $53.10 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 2 | $53.10 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 14 | $53.10 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 23 | $53.095 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 25 | $53.11 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 10 | $53.11 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 35 | $53.11 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 6 | $53.12 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 70 | $53.14 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 9 | $53.15 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 75 | $53.15 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 16 | $53.15 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 68 | $53.15 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 23 | $53.15 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 39 | $53.15 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 38 | $53.15 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 62 | $53.15 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $53.145 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 7 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 64 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 57 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 8 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $53.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 21 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 66 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 15 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 2 | $53.15 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 1 | $53.16 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 25 | $53.16 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 100 | $53.16 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 23 | $53.16 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 12 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 19 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 17 | $53.18 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 40 | $53.18 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 100 | $53.185 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 66 | $53.19 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 70 | $53.20 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 4 | $53.20 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 3 | $53.20 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 67 | $53.21 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 100 | $53.205 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 15 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 37 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 13 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 11 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 10 | $53.21 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 20 | $53.21 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 9 | $53.20 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 95 | $53.20 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 60 | $53.20 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 9 | $53.20 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 65 | $53.20 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Unknown* | 20 | $53.20 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 15 | $53.20 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 100 | $53.185 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 7 | $53.19 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 22 | $53.19 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 24 | $53.19 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 65 | $53.19 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 11 | $53.19 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 54 | $53.19 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 11 | $53.19 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 3 | $53.19 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 125 | $53.175 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 40 | $53.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 30 | $53.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 11 | $53.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 12 | $53.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 11 | $53.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 8 | $53.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 67 | $53.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 70 | $53.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $53.21 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 2 | $53.21 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 77 | $53.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 70 | $53.21 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 74 | $53.21 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 6 | $53.21 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 6 | $53.20 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 20 | $53.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 16 | $53.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 99 | $53.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 71 | $53.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 65 | $53.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 16 | $53.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 45 | $53.18 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 19 | $53.18 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $53.18 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $53.19 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 61 | $53.19 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 66 | $53.20 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 22 | $53.20 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 68 | $53.20 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 6 | $53.20 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 34 | $53.20 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 28 | $53.20 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 63 | $53.20 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 66 | $53.21 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 3 | $53.21 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 16 | $53.21 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 19 | $53.22 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 8 | $53.22 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 60 | $53.22 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 36 | $53.23 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 22 | $53.23 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 71 | $53.23 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 92 | $53.23 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 21 | $53.23 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 11 | $53.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 32 | $53.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 70 | $53.20 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 10 | $53.19 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 63 | $53.19 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 63 | $53.19 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $53.185 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 40 | $53.19 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 26 | $53.19 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 70 | $53.195 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 13 | $53.19 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 14 | $53.18 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 17 | $53.18 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 62 | $53.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $53.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 24 | $53.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 22 | $53.165 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 3 | $53.165 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 30 | $53.04 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 60 | $53.04 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 62 | $53.04 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 20 | $53.04 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 64 | $53.04 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 92 | $53.04 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 3 | $53.025 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 2 | $53.025 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 13 | $53.03 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 62 | $53.03 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 10 | $53.03 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 71 | $53.04 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 70 | $53.05 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 71 | $53.05 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 60 | $53.06 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 120 | $53.06 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 120 | $53.06 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 120 | $53.055 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 70 | $53.06 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 120 | $53.07 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 180 | $53.07 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $53.075 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 54 | $53.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 45 | $53.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $53.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 33 | $53.09 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 30 | $53.09 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 75 | $53.09 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 125 | $53.09 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 70 | $53.09 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 3 | $53.08 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 22 | $53.08 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 55 | $53.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 45 | $53.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 49 | $53.06 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 93 | $53.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 93 | $53.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 90 | $53.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 20 | $53.02 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 45 | $53.02 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 75 | $53.02 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 45 | $53.02 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 75 | $53.02 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 52 | $53.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 48 | $53.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 17 | $53.01 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 15 | $53.02 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 17 | $53.02 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 10 | $53.02 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 3 | $53.03 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 4 | $53.05 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 80 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 9 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 64 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 61 | $53.08 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 50 | $53.09 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $53.09 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 62 | $53.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $53.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 99 | $53.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 69 | $53.09 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $53.08 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 71 | $53.08 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 62 | $53.09 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 63 | $53.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 9 | $53.10 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 50 | $53.11 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 9 | $53.11 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 8 | $53.11 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 36 | $53.11 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 7 | $53.11 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 67 | $53.11 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 100 | $53.11 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 60 | $53.10 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 7 | $53.10 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 18 | $53.09 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 70 | $53.10 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 61 | $53.10 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 12 | $53.10 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 66 | $53.15 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 67 | $53.15 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 48 | $53.14 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 52 | $53.14 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 150 | $53.15 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Unknown* | 100 | $53.15 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 15 | $53.16 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 36 | $53.18 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 15 | $53.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $53.375 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 13 | $53.39 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 68 | $53.39 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 700 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 50 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 43 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 19 | $53.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 17 | $53.39 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $53.40 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 66 | $53.40 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 63 | $53.43 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 140 | $53.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 26 | $53.425 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 70 | $53.425 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 145 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 197 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 64 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 66 | $53.43 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 6 | $53.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 17 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 12 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 1 | $53.415 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 13 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 35 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 18 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 13 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 18 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 18 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 32 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 18 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 4 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 75 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 25 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 25 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 3 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $53.395 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 57 | $53.38 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 32 | $53.36 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 30 | $53.36 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 10 | $53.40 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $53.39 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 12 | $53.38 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 96 | $53.40 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 104 | $53.40 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 18 | $53.41 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 30 | $53.39 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 70 | $53.395 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 33 | $53.40 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 10 | $53.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 17 | $53.39 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Unknown* | 2 | $53.40 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 98 | $53.40 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 2 | $53.40 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 9 | $53.39 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 23 | $53.39 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 23 | $53.40 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 35 | $53.40 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 61 | $53.40 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 61 | $53.40 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 20 | $53.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 57 | $53.39 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 69 | $53.39 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 12 | $53.39 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 52 | $53.40 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 48 | $53.40 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 200 | $53.40 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 62 | $53.40 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 61 | $53.40 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 35 | $53.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 11 | $53.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 70 | $53.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 53 | $53.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 14 | $53.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 31 | $53.52 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 69 | $53.52 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 69 | $53.49 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 2 | $53.495 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 2 | $53.495 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 43 | $53.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 59 | $53.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 15 | $53.53 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $53.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 46 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 43 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $53.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $53.575 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 60 | $53.56 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 60 | $53.56 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 20 | $53.56 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 47 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 23 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 98 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $53.585 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 51 | $53.60 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 40 | $53.60 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 110 | $53.61 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 70 | $53.62 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 70 | $53.62 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 62 | $53.62 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 338 | $53.62 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 62 | $53.63 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 6 | $53.62 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 6 | $53.605 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 21 | $53.57 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 4 | $53.52 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 65 | $53.53 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 70 | $53.54 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 27 | $53.53 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 35 | $53.52 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 11 | $53.51 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 62 | $53.50 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 34 | $53.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 330 | $53.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 24 | $53.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 38 | $53.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 39 | $53.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 38 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 15 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 14 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 19 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 60 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 14 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 97 | $53.48 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 20 | $53.47 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 46 | $53.46 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 54 | $53.46 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 51 | $53.45 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 70 | $53.44 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 6 | $53.43 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 6 | $53.42 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 47 | $53.42 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 62 | $53.43 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 45 | $53.43 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 70 | $53.43 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 44 | $53.44 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 66 | $53.44 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 27 | $53.46 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 100 | $53.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $53.435 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 88 | $53.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 11 | $53.435 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 99 | $53.435 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 90 | $53.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $53.435 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $53.435 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 99 | $53.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 66 | $53.45 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 63 | $53.46 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 63 | $53.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 37 | $53.47 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 55 | $53.47 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 7 | $53.45 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 63 | $53.46 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 67 | $53.48 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 70 | $53.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $53.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 72 | $53.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $53.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 64 | $53.50 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 5 | $53.50 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 75 | $53.50 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 75 | $53.49 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Unknown* | 64 | $53.50 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 24 | $53.51 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 35 | $53.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 75 | $53.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 31 | $53.47 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 39 | $53.47 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 11 | $53.47 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 11 | $53.46 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 8 | $53.46 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 100 | $53.475 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 101 | $53.47 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 23 | $53.485 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 47 | $53.48 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 15 | $53.48 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 17 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 70 | $53.42 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 26 | $53.44 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 40 | $53.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 85 | $53.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 300 | $53.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 70 | $53.41 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $53.41 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 62 | $53.42 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 50 | $53.42 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 110 | $53.42 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 30 | $53.42 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 78 | $53.42 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 80 | $53.42 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 46 | $53.40 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 17 | $53.40 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 86 | $53.41 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 34 | $53.39 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 34 | $53.40 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 20 | $53.40 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 110 | $53.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 75 | $53.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 12 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 65 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 64 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 9 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 1 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 89 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 99 | $53.38 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 32 | $53.34 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 101 | $53.34 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 110 | $53.35 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 38 | $53.35 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 32 | $53.34 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 5 | $53.33 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 4 | $53.32 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 36 | $53.32 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 20 | $53.31 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 35 | $53.305 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 75 | $53.305 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 75 | $53.305 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Unknown* | 20 | $53.29 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 20 | $53.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 17 | $53.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 26 | $53.32 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 52 | $53.33 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 48 | $53.33 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 44 | $53.34 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 6 | $53.33 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 86 | $53.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 9 | $53.32 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 70 | $53.38 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 10 | $53.39 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 10 | $53.39 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 18 | $53.40 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 57 | $53.43 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 150 | $53.45 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 150 | $53.46 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 40 | $53.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 38 | $53.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 150 | $53.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 70 | $53.47 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 12 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 60 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 7 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 7 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 57 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 7 | $53.47 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 4 | $53.47 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 23 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 75 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 80 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 19 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 30 | $53.49 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $53.47 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 150 | $53.48 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 24 | $53.48 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 96 | $53.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $53.45 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 19 | $53.435 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 19 | $53.46 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 1 | $53.45 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 31 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 22 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 67 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 60 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $53.49 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 17 | $53.49 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 31 | $53.49 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 2 | $53.50 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 67 | $53.50 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 20 | $53.49 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 33 | $53.49 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 6 | $53.49 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 33 | $53.50 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $53.495 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $53.505 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 15 | $53.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 94 | $53.63 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 6 | $53.63 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 75 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 300 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 70 | $53.60 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 2 | $53.57 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 300 | $53.57 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 7 | $53.57 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 75 | $53.535 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $53.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 75 | $53.56 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 75 | $53.785 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 75 | $53.785 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 9 | $53.76 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 15 | $53.78 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 20 | $53.85 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 91 | $53.85 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 9 | $53.85 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 51 | $53.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 49 | $53.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 2 | $53.845 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 20 | $53.84 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $53.82 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 92 | $53.82 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $53.82 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 35 | $53.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 70 | $53.85 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 70 | $53.85 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 2 | $53.85 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 20 | $53.86 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 98 | $53.86 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 2 | $53.85 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 48 | $53.85 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 20 | $53.85 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 92 | $53.85 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 79 | $54.73 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $54.74 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 200 | $54.75 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 152 | $54.74 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 147 | $54.74 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 300 | $54.72 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 1 | $54.70 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 22 | $54.71 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 22 | $54.71 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 19 | $54.71 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 10 | $54.68 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $54.755 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 300 | $54.755 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 4 | $54.81 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 45 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 45 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 33 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 67 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 42 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 44 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 13 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 62 | $54.82 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 300 | $54.82 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 2 | $54.285 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 44 | $54.805 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 44 | $54.805 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 50 | $54.28 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 150 | $54.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 50 | $54.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 45 | $54.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 35 | $54.24 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 33 | $54.24 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 38 | $54.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 45 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 43 | $54.26 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 45 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 57 | $54.26 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 40 | $54.81 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 54 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 70 | $54.29 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $54.29 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 300 | $54.80 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 30 | $54.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 29 | $54.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 6 | $54.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $54.36 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 75 | $54.71 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 164 | $54.36 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 1 | $54.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 125 | $54.36 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 50 | $54.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 50 | $54.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 50 | $54.68 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 50 | $54.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $54.44 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 50 | $54.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 31 | $54.42 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 6 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 69 | $54.41 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 2 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 34 | $54.40 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 21 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 200 | $54.40 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 32 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 85 | $54.73 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 5 | $54.39 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 15 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 49 | $54.48 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 25 | $54.79 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 6 | $54.79 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $54.83 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 24 | $54.84 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 70 | $53.935 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $54.855 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 75 | $53.96 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 61 | $54.88 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 17 | $54.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 55 | $54.88 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 29 | $54.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 43 | $53.98 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 50 | $54.86 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 46 | $54.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 50 | $54.86 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 200 | $54.87 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 20 | $53.98 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 200 | $54.86 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 20 | $54.00 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 6 | $54.86 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 9 | $54.79 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 65 | $54.465 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $54.79 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 72 | $54.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 28 | $54.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 125 | $54.75 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 200 | $54.39 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 20 | $54.39 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 34 | $54.78 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 46 | $54.39 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 55 | $54.78 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 70 | $54.375 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 20 | $54.06 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $54.79 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 50 | $54.665 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 18 | $54.05 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 50 | $54.665 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 101 | $54.40 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 18 | $54.05 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 13 | $54.04 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $54.41 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 43 | $54.05 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 70 | $54.42 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $54.41 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 9 | $54.06 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 24 | $54.41 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 2 | $54.39 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 50 | $54.365 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $54.035 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 150 | $54.365 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 25 | $54.08 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 50 | $54.37 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 75 | $54.08 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 98 | $54.80 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 99 | $54.76 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $54.76 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 124 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 74 | $54.76 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $54.74 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 101 | $54.36 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 23 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 55 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 28 | $54.485 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 85 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $54.345 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 15 | $54.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 97 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 21 | $54.36 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 9 | $54.12 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $54.115 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 200 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 16 | $54.32 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $54.115 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 200 | $54.72 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 50 | $54.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 22 | $54.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 14 | $54.31 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 18 | $54.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 70 | $54.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 8 | $54.27 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 8 | $54.27 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 8 | $54.27 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 8 | $54.27 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Ordinary |
09:23:22 - 12-Dec-25 |
| Sell* | 3 | $54.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 3 | $54.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 3 | $54.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 3 | $54.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 3 | $54.42 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 3 | $54.42 | Ordinary |
08:47:51 - 12-Dec-25 |
| Sell* | 2 | $54.44 | Ordinary |
08:12:31 - 12-Dec-25 |
| Sell* | 19 | $54.52 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 30 | $54.52 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 29 | $54.47 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 26 | $54.47 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 2 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 2 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 2 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |
| Sell* | 18 | $54.25 | Ordinary |
04:34:10 - 12-Dec-25 |