| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $76.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 11 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 34 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 82 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 63 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 117 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 42 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $76.63 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $76.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $76.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 15 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $76.62 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 14 | $76.62 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $76.62 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 20 | $76.63 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 14 | $76.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $76.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 61 | $76.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 600 | $76.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 66 | $76.63 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 80 | $76.63 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 130 | $76.63 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 23 | $76.63 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 23 | $76.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 55 | $76.61 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $76.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 16 | $76.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $76.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 60 | $76.61 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 5 | $76.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $76.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 56 | $76.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 33 | $76.60 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 5 | $76.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 19 | $76.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $76.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 14 | $76.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 13 | $76.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 91 | $76.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 125 | $76.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 53 | $76.58 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 61 | $76.56 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $76.56 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 24 | $76.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $76.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 58 | $76.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 158 | $76.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $76.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 24 | $76.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 158 | $76.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $76.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 35 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 16 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 58 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $76.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $76.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 125 | $76.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 50 | $76.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 13 | $76.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 15 | $76.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 109 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 46 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 63 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 92 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 79 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 21 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $76.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 140 | $76.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $76.485 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 70 | $76.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $76.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $76.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 34 | $76.475 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 4 | $76.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 45 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 55 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 34 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 62 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 70 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 117 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 117 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 164 | $76.475 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 200 | $76.475 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 14 | $76.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 55 | $76.475 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 45 | $76.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 69 | $76.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 49 | $76.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 11 | $76.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $76.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 31 | $76.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 9 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 117 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 13 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 10 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $76.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 102 | $76.47 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 38 | $76.47 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $76.47 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 17 | $76.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 48 | $76.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 38 | $76.48 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 6 | $76.475 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $76.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 21 | $76.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 90 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 18 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 13 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 56 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 16 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 74 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 117 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 13 | $76.45 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 7 | $76.45 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 96 | $76.45 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 4 | $76.45 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 34 | $76.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 38 | $76.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 7 | $76.45 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 13 | $76.45 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 13 | $76.45 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 34 | $76.45 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 323 | $76.45 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 9 | $76.45 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 34 | $76.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 87 | $76.45 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 6 | $76.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 13 | $76.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 18 | $76.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 50 | $76.44 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 50 | $76.44 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 40 | $76.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 26 | $76.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 74 | $76.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 86 | $76.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 50 | $76.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $76.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $76.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $76.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $76.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 95 | $76.475 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $76.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $76.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 19 | $76.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 125 | $76.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 82 | $76.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $76.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $76.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 7 | $76.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 5 | $76.45 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 117 | $76.45 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 50 | $76.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 262 | $76.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 66 | $76.44 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $76.44 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 11 | $76.445 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 71 | $76.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 40 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 20 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 20 | $76.46 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 7 | $76.46 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 467 | $76.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 80 | $76.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 81 | $76.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 92 | $76.48 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 92 | $76.48 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 92 | $76.48 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 85 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 54 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 32 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 63 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $76.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 38 | $76.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 62 | $76.45 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 96 | $76.45 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 38 | $76.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 111 | $76.46 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 12 | $76.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 18 | $76.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 34 | $76.46 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 34 | $76.46 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 40 | $76.465 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $76.47 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 32 | $76.47 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 68 | $76.47 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 68 | $76.485 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 125 | $76.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 142 | $76.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 60 | $76.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 117 | $76.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 61 | $76.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 72 | $76.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 245 | $76.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $76.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 125 | $76.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 125 | $76.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $76.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $76.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 188 | $76.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $76.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $76.455 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 9 | $76.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 30 | $76.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 87 | $76.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 83 | $76.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 34 | $76.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 117 | $76.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 93 | $76.425 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $76.415 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $76.415 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $76.415 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $76.415 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 46 | $76.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 54 | $76.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 46 | $76.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 54 | $76.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 51 | $76.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $76.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 200 | $76.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 117 | $76.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 75 | $76.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 75 | $76.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $76.455 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 77 | $76.455 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $76.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $76.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $76.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 84 | $76.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $76.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $76.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $76.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 264 | $76.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 117 | $76.49 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 22 | $76.49 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 233 | $76.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 173 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 40 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 73 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 15 | $76.495 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 75 | $76.485 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 69 | $76.49 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 31 | $76.49 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 41 | $76.48 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 102 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 3 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 109 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 117 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 113 | $76.47 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 125 | $76.46 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 113 | $76.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 12 | $76.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 63 | $76.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 34 | $76.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 27 | $76.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $76.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $76.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 80 | $76.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $76.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 4 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 117 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 117 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 101 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 26 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 35 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 35 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 65 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 7 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 32 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 21 | $76.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 40 | $76.41 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 34 | $76.43 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 9 | $76.44 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 21 | $76.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 31 | $76.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 15 | $76.45 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 86 | $76.46 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 40 | $76.465 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 55 | $76.46 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 14 | $76.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 15 | $76.465 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 56 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 61 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 117 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 48 | $76.46 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 41 | $76.45 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 28 | $76.45 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 200 | $76.455 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 2 | $76.455 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $76.45 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 54 | $76.43 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 46 | $76.43 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 200 | $76.435 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 49 | $76.44 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 51 | $76.435 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 4 | $76.435 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 107 | $76.435 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 16 | $76.44 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 29 | $76.43 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 71 | $76.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 30 | $76.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 29 | $76.435 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 96 | $76.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $76.45 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 34 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 100 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 34 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 34 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 20 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 35 | $76.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 30 | $76.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 7 | $76.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 60 | $76.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 92 | $76.47 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $76.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 117 | $76.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 117 | $76.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 112 | $76.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $76.455 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 45 | $76.455 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 34 | $76.45 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 33 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 30 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $76.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 66 | $76.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $76.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 2 | $76.455 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 1 | $76.45 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 97 | $76.44 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 65 | $76.44 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 22 | $76.44 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 18 | $76.44 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 66 | $76.465 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 23 | $76.46 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 2 | $76.465 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 17 | $76.46 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 35 | $76.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 104 | $76.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 36 | $76.45 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 50 | $76.45 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 38 | $76.46 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 22 | $76.46 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 24 | $76.46 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 37 | $76.46 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 52 | $76.46 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $76.48 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $76.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 13 | $76.52 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 150 | $76.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 56 | $76.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 14 | $76.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 52 | $76.52 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 124 | $76.52 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 24 | $76.52 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 90 | $76.52 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 9 | $76.51 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 5 | $76.51 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 10 | $76.51 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 100 | $76.52 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 97 | $76.53 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 3 | $76.53 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 158 | $76.535 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 22 | $76.535 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 9 | $76.55 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 67 | $76.545 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 28 | $76.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 88 | $76.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 29 | $76.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 117 | $76.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 150 | $76.54 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 2 | $76.525 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 61 | $76.53 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 39 | $76.53 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $76.525 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1 | $76.525 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1 | $76.525 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1 | $76.525 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 101 | $76.525 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 19 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 81 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 74 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 24 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 3 | $76.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 98 | $76.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $76.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 4 | $76.535 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $76.545 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 50 | $76.545 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 44 | $76.545 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 142 | $76.545 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $76.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $76.545 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $76.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 12 | $76.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $76.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 50 | $76.60 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 150 | $76.60 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 50 | $76.60 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 35 | $76.60 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 35 | $76.60 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 75 | $76.59 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 75 | $76.59 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $76.595 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $76.605 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 190 | $76.605 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 15 | $76.60 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 53 | $76.60 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 97 | $76.60 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 49 | $76.60 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 50 | $76.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $76.60 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 30 | $76.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 200 | $76.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 75 | $76.605 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 75 | $76.605 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 200 | $76.60 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 6 | $76.63 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 50 | $76.62 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 38 | $76.62 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 50 | $76.62 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 72 | $76.62 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 11 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 12 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 12 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 102 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 73 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 50 | $76.635 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 75 | $76.635 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 75 | $76.635 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 166 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 109 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 72 | $76.64 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 92 | $76.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 16 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 13 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 117 | $76.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 11 | $76.62 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 89 | $76.62 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 11 | $76.62 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $76.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $76.615 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 91 | $76.61 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 96 | $76.62 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 94 | $76.62 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 60 | $76.62 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 47 | $76.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 28 | $76.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $76.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 189 | $76.625 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 11 | $76.625 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 9 | $76.625 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 140 | $76.62 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 32 | $76.62 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 68 | $76.62 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 12 | $76.62 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 100 | $76.63 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 7 | $76.63 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 7 | $76.64 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 68 | $76.645 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 24 | $76.645 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 50 | $76.65 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 22 | $76.65 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 98 | $76.655 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 44 | $76.655 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 89 | $76.655 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 12 | $76.665 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 202 | $76.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 15 | $76.66 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $76.66 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 74 | $76.655 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 82 | $76.655 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 20 | $76.65 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $76.67 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 5 | $76.67 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 5 | $76.67 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 2 | $76.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $76.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 6 | $76.68 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 26 | $76.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 93 | $76.705 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 81 | $76.705 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 26 | $76.705 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 27 | $76.705 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 73 | $76.705 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 200 | $76.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 24 | $76.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $76.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 3 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 22 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 104 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 83 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 1 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 1 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 58 | $76.72 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 18 | $76.725 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 19 | $76.73 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 6 | $76.73 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 23 | $76.72 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 88 | $76.73 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 12 | $76.735 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 34 | $76.735 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $76.735 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 37 | $76.735 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 3 | $76.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 7 | $76.735 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 122 | $76.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 200 | $76.735 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 95 | $76.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 7 | $76.73 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 50 | $76.73 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 67 | $76.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 142 | $76.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 57 | $76.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 142 | $76.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 11 | $76.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 11 | $76.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $76.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 52 | $76.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 37 | $76.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $76.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 109 | $76.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $76.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $76.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 51 | $76.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $76.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 66 | $76.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $76.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 5 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 8 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 117 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 117 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 13 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 4 | $76.68 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 183 | $76.68 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 17 | $76.68 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 4 | $76.68 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 14 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 12 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 67 | $76.68 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 45 | $76.675 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 55 | $76.675 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 200 | $76.675 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 2 | $76.68 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 21 | $76.67 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 9 | $76.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $76.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 21 | $76.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $76.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $76.695 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 150 | $76.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 24 | $76.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 21 | $76.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 14 | $76.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 86 | $76.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 14 | $76.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 13 | $76.70 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 7 | $76.70 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 6 | $76.69 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 11 | $76.69 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 11 | $76.69 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 8 | $76.69 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 7 | $76.69 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 6 | $76.685 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 31 | $76.69 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 15 | $76.685 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 37 | $76.685 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 48 | $76.685 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 11 | $76.68 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 9 | $76.68 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 91 | $76.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 9 | $76.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 35 | $76.67 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 70 | $76.67 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 46 | $76.68 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 24 | $76.68 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 35 | $76.67 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 25 | $76.68 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 28 | $76.675 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 23 | $76.675 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 2 | $76.675 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 47 | $76.675 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $76.675 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $76.675 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 11 | $76.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 15 | $76.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 13 | $76.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 5 | $76.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 80 | $76.665 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 19 | $76.665 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 79 | $76.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 21 | $76.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 22 | $76.67 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 11 | $76.67 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $76.67 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $76.67 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 11 | $76.67 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $76.665 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $76.675 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 9 | $76.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 72 | $76.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $76.685 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 2 | $76.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 26 | $76.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 98 | $76.685 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 2 | $76.685 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 8 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 62 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 62 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 55 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 14 | $76.67 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 5 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 8 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 6 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 7 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 38 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 79 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 21 | $76.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $76.665 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $76.665 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 5 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 9 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 62 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 38 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 7 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 117 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 87 | $76.66 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 8 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 4 | $76.635 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 48 | $76.63 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 52 | $76.63 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 48 | $76.63 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 38 | $76.65 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 50 | $76.65 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 30 | $76.65 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 45 | $76.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 84 | $76.68 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 16 | $76.68 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 72 | $76.685 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 28 | $76.685 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 31 | $76.68 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 16 | $76.68 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $76.695 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $76.695 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 33 | $76.70 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 59 | $76.70 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 49 | $76.70 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 58 | $76.705 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 75 | $76.705 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 25 | $76.705 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 200 | $76.72 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 9 | $76.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $76.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 51 | $76.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $76.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 85 | $76.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 65 | $76.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 15 | $76.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 21 | $76.72 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $76.725 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 93 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 38 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $76.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 34 | $76.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 13 | $76.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 19 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 75 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 89 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 110 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 110 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 81 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 110 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 117 | $76.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 6 | $76.685 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 37 | $76.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 19 | $76.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 14 | $76.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 103 | $76.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 38 | $76.69 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 70 | $76.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 4 | $76.665 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 80 | $76.68 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 117 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 68 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $76.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 82 | $76.695 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 60 | $76.69 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 90 | $76.69 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 75 | $76.68 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 62 | $76.68 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 5 | $76.67 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 62 | $76.67 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 90 | $76.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 27 | $76.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 31 | $76.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 2 | $76.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 232 | $76.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 75 | $76.66 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 9 | $76.66 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 26 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 4 | $76.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 25 | $76.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 31 | $76.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 31 | $76.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 14 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 103 | $76.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 27 | $76.66 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 30 | $76.65 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 21 | $76.655 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 52 | $76.66 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 31 | $76.66 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 8 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 9 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 9 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 66 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 23 | $76.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 76 | $76.68 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 117 | $76.68 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 3 | $76.68 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 227 | $76.68 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 71 | $76.70 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 31 | $76.70 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 29 | $76.70 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 7 | $76.70 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 50 | $76.68 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 50 | $76.68 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $76.69 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 21 | $76.69 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 3 | $76.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 57 | $76.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 29 | $76.725 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 2 | $76.725 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 4 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 79 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 21 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 21 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 96 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 4 | $76.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 20 | $76.725 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 18 | $76.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 14 | $76.71 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 32 | $76.70 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $76.695 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 12 | $76.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $76.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $76.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $76.705 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 34 | $76.70 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 13 | $76.70 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 13 | $76.70 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 18 | $76.69 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 21 | $76.69 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 66 | $76.69 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 33 | $76.69 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 17 | $76.70 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 17 | $76.70 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 27 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 35 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 117 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 51 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 8 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 58 | $76.70 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 117 | $76.69 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 117 | $76.69 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 9 | $76.68 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 7 | $76.66 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 8 | $76.66 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 27 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 7 | $76.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 46 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 26 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $76.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 15 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 46 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 47 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 46 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 27 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 27 | $76.665 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 28 | $76.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $76.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 90 | $76.69 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 14 | $76.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 38 | $76.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 7 | $76.71 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 25 | $76.705 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 75 | $76.705 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 25 | $76.705 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 75 | $76.705 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 12 | $76.71 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 47 | $76.72 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 3 | $76.72 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 6 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 6 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 6 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 35 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 32 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 65 | $76.75 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 13 | $76.74 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 6 | $76.74 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 6 | $76.74 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 18 | $76.74 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 40 | $76.74 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 52 | $76.74 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 5 | $76.74 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 51 | $76.74 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 22 | $76.735 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 2 | $76.735 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 34 | $76.735 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 24 | $76.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 76 | $76.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 44 | $76.73 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 13 | $76.73 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 30 | $76.73 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 65 | $76.73 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 49 | $76.73 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 6 | $76.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 8 | $76.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 8 | $76.73 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 63 | $76.73 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 54 | $76.73 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 117 | $76.73 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 14 | $76.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 18 | $76.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 90 | $76.66 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 19 | $76.65 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 117 | $76.65 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 60 | $76.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 10 | $76.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 15 | $76.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 16 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 15 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 117 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 43 | $76.64 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 11 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 99 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 88 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 58 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 242 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 21 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 21 | $76.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 21 | $76.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 41 | $76.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 25 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 60 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 16 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $76.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $76.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $76.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $76.675 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 76 | $76.67 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 62 | $76.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 42 | $76.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 30 | $76.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 103 | $76.64 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 56 | $76.63 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 47 | $76.63 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 14 | $76.63 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 18 | $76.62 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 66 | $76.62 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 33 | $76.62 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 36 | $76.615 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $76.61 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $76.61 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 19 | $76.61 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 50 | $76.62 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 26 | $76.62 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 9 | $76.625 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 38 | $76.625 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 37 | $76.625 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 75 | $76.625 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 21 | $76.60 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 4 | $76.60 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 17 | $76.60 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 21 | $76.60 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 21 | $76.60 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 31 | $76.595 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 31 | $76.595 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 21 | $76.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $76.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 3 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 15 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 15 | $76.62 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 150 | $76.63 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 150 | $76.63 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 150 | $76.63 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 29 | $76.63 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 88 | $76.63 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 18 | $76.62 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 52 | $76.62 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 5 | $76.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 187 | $76.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 89 | $76.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 46 | $76.625 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 5 | $76.63 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 21 | $76.63 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $76.63 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 74 | $76.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 74 | $76.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 74 | $76.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 20 | $76.64 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 1 | $76.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 5 | $76.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 6 | $76.66 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 117 | $76.66 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 6 | $76.65 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 6 | $76.67 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 27 | $76.67 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 65 | $76.66 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $76.66 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 53 | $76.625 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 10 | $76.63 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 20 | $76.63 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 58 | $76.63 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 42 | $76.63 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 4 | $76.64 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 14 | $76.64 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 17 | $76.64 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 12 | $76.65 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 12 | $76.65 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 14 | $76.65 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 25 | $76.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $76.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $76.61 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 62 | $76.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 43 | $76.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 11 | $76.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 56 | $76.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 15 | $76.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $76.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 11 | $76.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 28 | $76.605 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 60 | $76.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 21 | $76.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 18 | $76.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 51 | $76.60 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 3 | $76.60 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 8 | $76.60 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 109 | $76.60 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 17 | $76.60 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 13 | $76.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $76.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $76.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 35 | $76.58 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $76.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $76.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 39 | $76.57 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 84 | $76.59 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 171 | $76.59 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 4 | $76.59 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 11 | $76.58 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 13 | $76.58 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 49 | $76.58 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 45 | $76.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 45 | $76.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 21 | $76.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $76.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 22 | $76.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 78 | $76.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 22 | $76.54 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 14 | $76.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 14 | $76.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 122 | $76.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 150 | $76.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 150 | $76.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 250 | $76.53 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 50 | $76.525 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $76.525 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 75 | $76.525 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 22 | $76.525 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 22 | $76.525 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 52 | $76.53 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 52 | $76.53 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $76.55 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 10 | $76.57 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 10 | $76.57 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 5 | $76.57 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 21 | $76.57 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 49 | $76.57 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 30 | $76.57 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 22 | $76.57 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 100 | $76.565 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 22 | $76.63 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 8 | $76.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 20 | $76.61 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 32 | $76.60 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 52 | $76.60 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 18 | $76.60 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 3 | $76.60 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 14 | $76.58 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 8 | $76.58 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 14 | $76.58 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 14 | $76.58 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 2 | $76.575 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $76.575 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 18 | $76.57 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 26 | $76.57 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 6 | $76.57 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 12 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $76.56 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 4 | $76.55 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 7 | $76.54 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 5 | $76.54 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 111 | $76.53 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $76.51 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 6 | $76.56 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 2 | $76.56 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 26 | $76.56 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 8 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 15 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 78 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 92 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 92 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 8 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 117 | $76.55 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 303 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 228 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 228 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 78 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 63 | $76.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 99 | $76.55 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $76.555 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 99 | $76.55 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $76.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 72 | $76.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $76.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 75 | $76.535 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 75 | $76.535 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 117 | $76.53 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 38 | $76.52 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 117 | $76.52 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 11 | $76.52 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 99 | $76.52 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 11 | $76.52 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $76.52 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 24 | $76.51 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 90 | $76.51 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 6 | $76.51 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 14 | $76.50 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 161 | $76.50 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 90 | $76.50 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 10 | $76.49 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 21 | $76.49 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 12 | $76.49 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 21 | $76.48 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 21 | $76.47 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 21 | $76.47 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $76.465 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 17 | $76.47 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 83 | $76.47 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 8 | $76.47 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 83 | $76.47 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 34 | $76.47 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 7 | $76.46 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 2 | $76.45 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $76.44 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $76.44 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 117 | $76.44 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 25 | $76.435 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 25 | $76.435 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 75 | $76.435 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 10 | $76.43 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 75 | $76.435 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 10 | $76.415 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 61 | $76.43 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 251 | $76.43 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 22 | $76.42 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 28 | $76.42 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 15 | $76.42 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 117 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 90 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 10 | $76.425 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 23 | $76.43 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 10 | $76.425 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $76.46 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $76.45 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 51 | $76.45 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 10 | $76.435 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 117 | $76.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 22 | $76.48 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 111 | $76.47 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $76.47 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $76.46 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $76.46 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 117 | $76.46 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 95 | $76.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 22 | $76.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $76.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 27 | $76.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 43 | $76.435 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 7 | $76.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 2 | $76.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 13 | $76.44 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 15 | $76.44 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 16 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 45 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 39 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 28 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 10 | $76.44 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 65 | $76.455 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 52 | $76.49 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 2 | $76.50 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 60 | $76.51 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 64 | $76.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 111 | $76.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $76.50 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 37 | $76.495 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 16 | $76.49 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 84 | $76.495 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 16 | $76.495 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 14 | $76.495 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $76.495 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 88 | $76.50 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 40 | $76.49 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 77 | $76.49 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $76.495 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 9 | $76.50 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 3 | $76.50 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 70 | $76.51 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 43 | $76.51 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $76.51 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 62 | $76.51 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 6 | $76.575 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 128 | $76.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 200 | $76.58 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 150 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 81 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 82 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 30 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 81 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 10 | $76.61 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 25 | $76.61 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 49 | $76.61 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 31 | $76.61 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 8 | $76.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 5 | $76.60 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 95 | $76.66 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 38 | $76.66 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 117 | $76.66 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 2 | $76.66 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 22 | $76.655 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 22 | $76.655 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 22 | $76.66 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 111 | $76.66 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 117 | $76.65 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 6 | $76.64 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 117 | $76.64 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 2 | $76.63 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 81 | $76.61 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 86 | $76.59 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $76.64 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 15 | $76.63 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 25 | $76.63 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 75 | $76.63 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 75 | $76.63 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 72 | $76.63 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 100 | $76.625 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 100 | $76.625 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 98 | $76.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 90 | $76.65 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 50 | $76.65 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 15 | $76.64 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 18 | $76.64 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 17 | $76.63 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 39 | $76.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 42 | $76.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 75 | $76.645 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 12 | $76.64 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 78 | $76.64 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 30 | $76.65 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $76.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $76.65 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $76.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 7 | $76.64 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $76.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 73 | $76.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 27 | $76.585 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 48 | $76.585 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 100 | $76.585 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 8 | $76.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 13 | $76.59 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $76.59 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 200 | $76.58 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 75 | $76.575 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 4 | $76.575 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 4 | $76.575 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 18 | $76.575 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 1 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 4 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 4 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 200 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 4 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 75 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 4 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 75 | $76.575 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 104 | $76.58 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 20 | $76.58 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 20 | $76.58 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 3 | $76.58 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 20 | $76.58 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 40 | $76.58 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 20 | $76.58 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 4 | $76.575 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 4 | $76.575 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 3 | $76.58 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 10 | $76.59 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 35 | $76.58 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 32 | $76.605 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 75 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 75 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $76.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $76.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 3 | $76.64 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 11 | $76.64 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 89 | $76.64 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 3 | $76.60 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 117 | $76.60 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 15 | $76.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 95 | $76.59 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 5 | $76.59 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 117 | $76.60 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 22 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 13 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 53 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 29 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 19 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 2 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 98 | $76.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 21 | $76.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 22 | $76.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 17 | $76.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $76.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 47 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 28 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 92 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 11 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 45 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 29 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 7 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 8 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 22 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 2 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 47 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 13 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 2 | $76.655 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 4 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 8 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 13 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 15 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 79 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 15 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $76.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 14 | $76.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 3 | $76.64 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 88 | $76.63 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 17 | $76.62 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 15 | $76.60 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 57 | $76.61 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 100 | $76.62 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 6 | $76.62 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 22 | $76.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 37 | $76.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 66 | $76.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 20 | $76.62 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 1 | $76.62 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 1 | $76.62 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 117 | $76.66 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 12 | $76.65 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 12 | $76.65 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 2 | $76.66 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 15 | $76.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 20 | $76.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 4 | $76.69 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 21 | $76.69 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 28 | $76.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 2 | $76.75 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 75 | $76.745 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 75 | $76.745 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $76.76 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 75 | $76.77 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 150 | $76.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $76.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 14 | $76.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 29 | $76.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $76.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $76.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $76.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $76.78 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 14 | $76.79 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 47 | $76.80 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 20 | $76.80 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 200 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 200 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 82 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 18 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 14 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 78 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 200 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 20 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 27 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 47 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 12 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 20 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 21 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 12 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 12 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 34 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 12 | $76.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $76.83 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 97 | $76.815 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 3 | $76.805 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 64 | $76.80 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 58 | $76.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 42 | $76.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 38 | $76.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 94 | $76.75 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 6 | $76.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 206 | $76.71 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 22 | $76.71 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 18 | $76.71 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 9 | $76.71 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 9 | $76.71 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 25 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 27 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 14 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 86 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 68 | $76.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 200 | $76.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 4 | $76.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 50 | $76.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 14 | $76.71 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 86 | $76.71 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 12 | $76.71 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 28 | $76.70 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 10 | $76.685 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 13 | $76.71 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 6 | $76.70 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 32 | $76.71 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 32 | $76.71 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 32 | $76.71 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 59 | $76.71 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 2 | $76.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 49 | $76.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 34 | $76.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 66 | $76.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $76.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $76.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $76.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 52 | $76.68 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 27 | $76.72 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 1 | $76.695 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 33 | $76.71 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 75 | $76.79 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 75 | $76.79 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 16 | $76.80 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 23 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 23 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 29 | $76.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $76.76 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 22 | $76.76 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 28 | $76.735 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $76.735 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $76.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $76.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $76.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 34 | $76.82 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 22 | $76.82 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 5 | $76.83 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 100 | $76.84 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 6 | $76.84 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 10 | $76.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 6 | $76.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 20 | $76.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 5 | $76.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 8 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 2 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 30 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 222 | $76.83 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 27 | $76.83 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 244 | $76.83 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 21 | $76.83 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 51 | $76.84 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 114 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 24 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 13 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 32 | $76.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 37 | $76.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 31 | $76.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 48 | $76.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 32 | $76.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 22 | $76.82 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 20 | $76.82 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 75 | $76.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 40 | $76.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 32 | $76.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 66 | $76.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 34 | $76.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 40 | $76.84 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 40 | $76.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 8 | $76.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 70 | $76.84 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 17 | $76.84 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 5 | $76.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 8 | $76.84 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 30 | $76.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 36 | $76.86 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 182 | $76.86 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 45 | $76.86 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 75 | $76.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $76.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $76.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 31 | $76.91 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 19 | $76.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 81 | $76.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 34 | $76.93 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 6 | $76.92 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 57 | $76.91 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 32 | $76.90 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 2 | $76.90 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 12 | $76.91 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 17 | $76.91 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 10 | $76.90 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 34 | $76.91 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 29 | $76.91 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 45 | $76.91 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $76.915 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 17 | $76.95 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 19 | $76.97 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 20 | $76.97 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 31 | $76.97 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 13 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 18 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 18 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 24 | $76.99 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 32 | $77.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 22 | $77.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 9 | $76.99 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 33 | $76.99 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 3 | $76.985 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 34 | $76.99 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 51 | $76.99 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 30 | $76.99 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 23 | $76.985 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 34 | $76.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 150 | $76.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 34 | $76.98 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 40 | $76.98 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 34 | $76.99 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 3 | $76.99 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 62 | $76.99 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 11 | $76.98 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 18 | $76.97 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 14 | $76.98 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 38 | $76.95 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 75 | $76.93 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 75 | $76.93 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 4 | $76.93 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 4 | $76.93 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 3 | $76.93 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 18 | $76.93 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 34 | $76.96 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 61 | $76.96 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 31 | $76.95 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 17 | $76.93 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 91 | $76.92 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 66 | $76.88 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 11 | $76.88 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 114 | $76.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 16 | $76.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $76.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 21 | $76.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 17 | $76.86 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 2 | $76.85 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 66 | $76.87 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 34 | $76.87 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 75 | $76.86 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 75 | $76.86 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 34 | $76.86 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 7 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 31 | $76.86 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 75 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 75 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 16 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 34 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 17 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 2 | $76.82 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 34 | $76.81 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 25 | $76.81 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $76.81 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 57 | $76.82 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 3 | $76.82 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 57 | $76.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 200 | $76.80 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 21 | $76.74 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 18 | $76.74 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 7 | $76.73 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $76.755 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $76.755 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 4 | $76.77 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 4 | $76.78 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 12 | $76.78 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 26 | $76.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $76.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 67 | $76.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 97 | $76.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 226 | $76.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $76.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $76.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $76.79 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 20 | $76.77 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 237 | $76.77 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 9 | $76.77 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 35 | $76.76 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 34 | $76.76 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 7 | $76.77 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 7 | $76.77 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $76.775 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 44 | $76.77 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 216 | $76.77 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 34 | $76.75 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 60 | $76.79 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 89 | $76.79 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 34 | $76.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $76.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $76.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 12 | $76.79 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 6 | $76.80 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 31 | $76.79 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 69 | $76.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 6 | $76.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 64 | $76.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 20 | $76.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $76.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $76.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $76.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $76.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 300 | $76.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 34 | $76.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $76.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 23 | $76.76 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $76.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $76.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $76.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 11 | $76.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 26 | $76.82 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 5 | $76.82 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 95 | $76.82 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $76.82 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 3 | $76.82 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 74 | $76.82 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 26 | $76.82 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 75 | $76.81 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 75 | $76.81 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 115 | $76.79 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 85 | $76.79 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 7 | $76.81 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 161 | $76.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $76.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 34 | $76.79 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 34 | $76.79 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 233 | $76.78 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 2 | $76.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 75 | $76.855 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 75 | $76.855 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $76.86 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 40 | $76.91 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 8 | $76.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 11 | $76.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 75 | $76.94 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 200 | $76.94 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 6 | $76.94 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 30 | $76.95 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 70 | $76.95 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 66 | $76.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 17 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 62 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 38 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 99 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 21 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 40 | $77.03 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 4 | $77.03 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 34 | $77.02 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 4 | $77.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 49 | $77.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 100 | $77.03 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 19 | $77.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 40 | $77.03 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 15 | $77.03 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 49 | $77.02 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 75 | $76.995 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 75 | $76.995 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 11 | $76.99 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 26 | $76.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 17 | $76.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 12 | $76.99 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 12 | $76.99 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $76.98 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 4 | $76.97 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 53 | $76.96 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 181 | $76.96 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 88 | $76.96 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 15 | $76.95 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 25 | $76.96 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 75 | $76.96 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $76.87 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 26 | $76.87 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 20 | $76.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 262 | $76.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 52 | $76.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 48 | $76.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 33 | $76.865 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 49 | $76.90 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 51 | $76.90 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 49 | $76.90 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 11 | $76.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 51 | $76.89 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 200 | $76.89 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 11 | $76.88 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $76.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $76.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 13 | $76.89 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 87 | $76.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 13 | $76.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $76.93 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 13 | $76.93 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $76.93 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 36 | $76.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 45 | $76.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 45 | $76.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 225 | $76.96 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 41 | $76.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 55 | $76.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 146 | $76.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 54 | $76.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 17 | $76.91 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 47 | $76.91 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 27 | $76.96 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 29 | $76.96 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 25 | $77.07 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 29 | $77.09 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 15 | $77.08 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 5 | $77.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 4 | $77.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $77.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 75 | $77.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $77.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 82 | $77.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 18 | $77.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 69 | $77.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 18 | $77.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $77.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $77.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $77.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $77.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $77.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $77.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $77.045 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $77.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $77.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $77.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $77.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 15 | $77.06 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 98 | $77.06 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $77.06 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $77.06 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $77.07 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $77.07 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 18 | $77.07 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 2 | $77.07 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 3 | $77.07 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 2 | $77.07 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 75 | $77.07 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 10 | $77.08 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 75 | $77.11 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $77.08 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 8 | $77.08 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 25 | $77.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 16 | $77.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 12 | $77.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 16 | $77.07 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 4 | $77.10 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 24 | $77.10 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 26 | $77.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $77.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 8 | $77.17 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 13 | $77.15 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 27 | $77.18 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $77.18 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 34 | $77.20 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 6 | $77.19 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 16 | $77.24 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 264 | $77.25 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 70 | $77.225 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 2 | $77.18 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $77.18 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 14 | $77.18 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 75 | $77.165 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 30 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 4 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 33 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 33 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 23 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $77.165 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 34 | $77.17 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 75 | $77.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 17 | $77.18 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 14 | $77.15 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 23 | $77.18 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $77.19 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $77.05 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $77.175 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $77.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $77.175 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $77.165 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 25 | $77.18 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $77.175 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 113 | $77.175 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 11 | $77.17 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $77.17 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $77.15 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $77.13 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $77.27 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2 | $77.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $77.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $77.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $77.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $77.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $77.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $77.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $77.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $77.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $77.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $77.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 3 | $77.45 | Ordinary |
07:31:12 - 18-Jul-25 |
| Sell* | 21 | $77.00 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 4 | $77.00 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 1 | $77.43 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Ordinary |
04:09:46 - 18-Jul-25 |
| Buy* | 1 | $77.43 | Ordinary |
04:02:05 - 18-Jul-25 |