| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.71 | 54.87 | 52.795 | 52.94 | 190,207 |
| 11th Dec 2025 (Thu) | 53.715 | 54.57 | 53.54 | 54.15 | 284,907 |
| 10th Dec 2025 (Wed) | 52.95 | 54.065 | 52.34 | 53.40 | 444,626 |
| 9th Dec 2025 (Tue) | 52.70 | 53.42 | 52.02 | 52.84 | 724,306 |
| 8th Dec 2025 (Mon) | 54.10 | 54.13 | 52.99 | 53.03 | 601,716 |
| 5th Dec 2025 (Fri) | 54.39 | 54.79 | 54.00 | 54.29 | 470,310 |
| 4th Dec 2025 (Thu) | 53.91 | 55.135 | 53.62 | 54.50 | 877,728 |
| 3rd Dec 2025 (Wed) | 53.45 | 54.64 | 53.27 | 54.62 | 663,899 |
| 2nd Dec 2025 (Tue) | 54.61 | 54.61 | 53.455 | 53.82 | 105,566 |
| 1st Dec 2025 (Mon) | 54.01 | 54.86 | 53.96 | 54.25 | 186,116 |
| 28th Nov 2025 (Fri) | 54.645 | 54.90 | 54.165 | 54.88 | 94,166 |
| 27th Nov 2025 (Thu) | 53.94 | 54.85 | 53.93 | 54.36 | 258,434 |
| 26th Nov 2025 (Wed) | 53.94 | 54.85 | 53.93 | 54.36 | 349,969 |
| 25th Nov 2025 (Tue) | 52.50 | 54.19 | 52.24 | 53.95 | 602,823 |
| 24th Nov 2025 (Mon) | 52.21 | 53.075 | 51.69 | 51.75 | 236,942 |
| 21st Nov 2025 (Fri) | 50.65 | 52.71 | 50.585 | 52.41 | 119,160 |
| 20th Nov 2025 (Thu) | 51.50 | 51.83 | 51.10 | 51.25 | 4,446 |
| 19th Nov 2025 (Wed) | 52.11 | 52.11 | 51.05 | 51.25 | 106,468 |
| 18th Nov 2025 (Tue) | 52.62 | 53.19 | 51.965 | 52.01 | 153,208 |
| 17th Nov 2025 (Mon) | 54.07 | 54.18 | 52.97 | 53.13 | 129,931 |
| 14th Nov 2025 (Fri) | 54.34 | 54.81 | 53.96 | 54.10 | 205,317 |
| 13th Nov 2025 (Thu) | 55.97 | 57.025 | 55.04 | 55.16 | 76,404 |
| 12th Nov 2025 (Wed) | 57.07 | 57.70 | 55.00 | 55.99 | 331,434 |
| 11th Nov 2025 (Tue) | 57.38 | 57.60 | 56.635 | 56.97 | 210,709 |
| 10th Nov 2025 (Mon) | 57.635 | 57.65 | 56.145 | 57.33 | 193,551 |
| 7th Nov 2025 (Fri) | 55.96 | 57.51 | 55.60 | 57.51 | 144,963 |
| 6th Nov 2025 (Thu) | 56.70 | 57.71 | 56.46 | 56.57 | 169,265 |
| 5th Nov 2025 (Wed) | 57.27 | 57.72 | 56.63 | 56.85 | 201,771 |
| 4th Nov 2025 (Tue) | 59.02 | 59.02 | 57.86 | 57.86 | 0 |
| 3rd Nov 2025 (Mon) | 59.02 | 59.02 | 57.57 | 57.86 | 189,183 |
| 31st Oct 2025 (Fri) | 58.59 | 59.80 | 58.00 | 59.49 | 238,119 |
| 30th Oct 2025 (Thu) | 59.87 | 61.00 | 58.36 | 58.85 | 419,312 |
| 29th Oct 2025 (Wed) | 57.81 | 62.325 | 57.72 | 60.75 | 583,590 |
| 28th Oct 2025 (Tue) | 60.11 | 60.50 | 58.47 | 58.74 | 509,712 |
| 27th Oct 2025 (Mon) | 58.45 | 58.88 | 57.87 | 58.29 | 292,224 |
| 24th Oct 2025 (Fri) | 57.855 | 58.36 | 57.65 | 57.84 | 215,947 |
| 23rd Oct 2025 (Thu) | 57.055 | 57.51 | 56.62 | 57.12 | 228,397 |
| 22nd Oct 2025 (Wed) | 60.29 | 60.54 | 56.61 | 56.74 | 339,873 |
| 21st Oct 2025 (Tue) | 57.415 | 59.965 | 57.37 | 59.82 | 296,810 |
| 20th Oct 2025 (Mon) | 56.80 | 57.69 | 56.80 | 57.67 | 249,544 |
| 17th Oct 2025 (Fri) | 56.65 | 56.99 | 56.15 | 56.20 | 297,040 |
| 16th Oct 2025 (Thu) | 57.375 | 57.375 | 56.32 | 56.75 | 254,245 |
| 15th Oct 2025 (Wed) | 57.49 | 58.30 | 56.82 | 57.21 | 216,242 |
| 14th Oct 2025 (Tue) | 55.52 | 57.87 | 55.38 | 57.50 | 246,200 |
| 13th Oct 2025 (Mon) | 57.30 | 57.64 | 56.71 | 56.87 | 237,612 |