| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.71 | 56.99 | 55.30 | 55.71 | 167,905 |
| 2nd Apr 2026 (Thu) | 55.71 | 56.99 | 55.30 | 55.71 | 167,905 |
| 1st Apr 2026 (Wed) | 56.99 | 57.73 | 56.25 | 56.90 | 178,548 |
| 31st Mar 2026 (Tue) | 55.65 | 56.72 | 55.25 | 56.31 | 84,843 |
| 30th Mar 2026 (Mon) | 54.82 | 55.03 | 53.83 | 54.36 | 158,293 |
| 27th Mar 2026 (Fri) | 54.84 | 55.48 | 54.04 | 54.25 | 193,545 |
| 26th Mar 2026 (Thu) | 59.07 | 59.23 | 54.59 | 54.67 | 703,138 |
| 25th Mar 2026 (Wed) | 59.69 | 59.88 | 58.44 | 59.25 | 120,438 |
| 24th Mar 2026 (Tue) | 57.505 | 59.22 | 56.95 | 58.58 | 88,234 |
| 23rd Mar 2026 (Mon) | 59.61 | 60.20 | 58.27 | 58.30 | 161,387 |
| 20th Mar 2026 (Fri) | 58.91 | 59.50 | 57.71 | 58.07 | 122,708 |
| 19th Mar 2026 (Thu) | 56.85 | 59.24 | 56.58 | 58.97 | 208,326 |
| 18th Mar 2026 (Wed) | 56.56 | 58.14 | 56.56 | 57.61 | 196,311 |
| 17th Mar 2026 (Tue) | 56.13 | 57.22 | 55.86 | 56.98 | 197,976 |
| 16th Mar 2026 (Mon) | 56.10 | 56.59 | 55.72 | 55.85 | 132,767 |
| 13th Mar 2026 (Fri) | 57.40 | 57.59 | 55.23 | 55.65 | 173,643 |
| 12th Mar 2026 (Thu) | 58.10 | 58.43 | 56.35 | 56.49 | 170,085 |
| 11th Mar 2026 (Wed) | 58.24 | 58.92 | 57.89 | 58.69 | 149,916 |
| 10th Mar 2026 (Tue) | 58.00 | 59.37 | 57.98 | 58.43 | 137,580 |
| 9th Mar 2026 (Mon) | 57.06 | 59.07 | 56.46 | 58.72 | 85,518 |
| 6th Mar 2026 (Fri) | 58.95 | 58.95 | 57.66 | 58.35 | 93,155 |
| 5th Mar 2026 (Thu) | 60.785 | 61.435 | 59.60 | 60.40 | 56,610 |
| 4th Mar 2026 (Wed) | 61.50 | 61.78 | 60.50 | 61.08 | 232,269 |
| 3rd Mar 2026 (Tue) | 61.52 | 62.08 | 60.295 | 61.17 | 53,495 |
| 2nd Mar 2026 (Mon) | 63.47 | 64.10 | 62.79 | 63.84 | 88,336 |
| 27th Feb 2026 (Fri) | 62.38 | 64.63 | 62.31 | 64.40 | 212,458 |
| 26th Feb 2026 (Thu) | 61.87 | 63.21 | 61.81 | 62.76 | 208,107 |
| 25th Feb 2026 (Wed) | 64.17 | 64.17 | 61.50 | 61.50 | 0 |
| 24th Feb 2026 (Tue) | 64.17 | 64.17 | 63.53 | 63.53 | 0 |
| 23rd Feb 2026 (Mon) | 64.17 | 65.18 | 63.16 | 63.46 | 163,202 |
| 20th Feb 2026 (Fri) | 62.99 | 65.02 | 62.94 | 64.14 | 201,122 |
| 19th Feb 2026 (Thu) | 62.75 | 63.35 | 61.05 | 62.92 | 517,203 |
| 18th Feb 2026 (Wed) | 66.335 | 66.55 | 64.26 | 64.33 | 247,023 |
| 17th Feb 2026 (Tue) | 65.45 | 66.78 | 65.36 | 66.43 | 172,959 |
| 16th Feb 2026 (Mon) | 65.04 | 65.90 | 64.545 | 65.40 | 145,288 |
| 13th Feb 2026 (Fri) | 65.04 | 65.90 | 64.545 | 65.40 | 145,288 |
| 12th Feb 2026 (Thu) | 67.85 | 68.32 | 64.87 | 64.89 | 99,795 |
| 11th Feb 2026 (Wed) | 66.255 | 67.28 | 66.25 | 67.08 | 264,577 |
| 10th Feb 2026 (Tue) | 65.85 | 66.49 | 65.50 | 65.82 | 225,007 |
| 9th Feb 2026 (Mon) | 64.00 | 65.38 | 63.33 | 65.32 | 381,826 |
| 6th Feb 2026 (Fri) | 62.96 | 65.22 | 62.79 | 63.92 | 721,909 |
| 5th Feb 2026 (Thu) | 64.59 | 64.59 | 60.69 | 63.10 | 574,513 |