| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.96 | 65.22 | 62.79 | 63.92 | 721,909 |
| 5th Feb 2026 (Thu) | 64.59 | 64.59 | 60.69 | 63.10 | 574,513 |
| 4th Feb 2026 (Wed) | 62.31 | 64.14 | 62.09 | 63.55 | 390,316 |
| 3rd Feb 2026 (Tue) | 60.30 | 61.365 | 60.16 | 61.20 | 174,069 |
| 2nd Feb 2026 (Mon) | 59.55 | 60.78 | 59.49 | 60.36 | 213,499 |
| 30th Jan 2026 (Fri) | 59.58 | 60.035 | 59.26 | 59.58 | 128,309 |
| 29th Jan 2026 (Thu) | 59.00 | 59.78 | 58.38 | 59.79 | 66,832 |
| 28th Jan 2026 (Wed) | 55.88 | 58.62 | 55.88 | 57.07 | 495,028 |
| 27th Jan 2026 (Tue) | 57.36 | 57.55 | 56.90 | 57.07 | 279,895 |
| 26th Jan 2026 (Mon) | 57.40 | 57.62 | 56.83 | 57.37 | 349,093 |
| 23rd Jan 2026 (Fri) | 57.49 | 57.49 | 56.72 | 57.30 | 427,930 |
| 22nd Jan 2026 (Thu) | 58.04 | 58.43 | 57.095 | 57.44 | 520,918 |
| 21st Jan 2026 (Wed) | 55.83 | 57.86 | 55.46 | 57.74 | 358,644 |
| 20th Jan 2026 (Tue) | 54.92 | 55.42 | 54.64 | 55.21 | 287,327 |
| 19th Jan 2026 (Mon) | 55.25 | 56.34 | 54.66 | 56.19 | 248,180 |
| 16th Jan 2026 (Fri) | 55.25 | 56.34 | 54.66 | 56.19 | 248,180 |
| 15th Jan 2026 (Thu) | 56.03 | 56.14 | 55.19 | 55.55 | 233,531 |
| 14th Jan 2026 (Wed) | 55.41 | 55.805 | 54.70 | 55.60 | 237,745 |
| 13th Jan 2026 (Tue) | 55.55 | 55.89 | 55.03 | 55.38 | 155,241 |
| 12th Jan 2026 (Mon) | 56.12 | 56.24 | 55.33 | 55.38 | 408,183 |
| 9th Jan 2026 (Fri) | 54.55 | 56.37 | 54.24 | 56.25 | 254,183 |
| 8th Jan 2026 (Thu) | 52.01 | 53.91 | 51.76 | 53.86 | 235,913 |
| 7th Jan 2026 (Wed) | 53.69 | 54.35 | 52.45 | 52.57 | 301,601 |
| 6th Jan 2026 (Tue) | 52.10 | 53.67 | 50.30 | 53.50 | 413,158 |
| 5th Jan 2026 (Mon) | 53.44 | 54.45 | 53.39 | 53.79 | 181,196 |
| 2nd Jan 2026 (Fri) | 53.08 | 53.94 | 52.53 | 53.52 | 166,213 |
| 1st Jan 2026 (Thu) | 53.50 | 53.53 | 52.785 | 52.84 | 160,886 |
| 31st Dec 2025 (Wed) | 53.50 | 53.53 | 52.785 | 52.84 | 160,886 |
| 30th Dec 2025 (Tue) | 53.49 | 53.87 | 53.27 | 53.43 | 220,213 |
| 29th Dec 2025 (Mon) | 53.73 | 53.82 | 53.45 | 53.61 | 180,227 |
| 26th Dec 2025 (Fri) | 53.50 | 53.65 | 53.22 | 53.59 | 101,573 |
| 25th Dec 2025 (Thu) | 53.51 | 53.57 | 53.21 | 53.50 | 96,917 |
| 24th Dec 2025 (Wed) | 53.51 | 53.57 | 53.21 | 53.50 | 96,917 |
| 23rd Dec 2025 (Tue) | 53.28 | 53.64 | 52.90 | 53.34 | 357,726 |
| 22nd Dec 2025 (Mon) | 53.915 | 54.10 | 52.975 | 53.20 | 133,176 |
| 19th Dec 2025 (Fri) | 53.02 | 53.80 | 52.76 | 53.77 | 302,676 |
| 18th Dec 2025 (Thu) | 53.32 | 54.05 | 53.12 | 53.20 | 292,827 |
| 17th Dec 2025 (Wed) | 53.35 | 53.71 | 51.94 | 52.40 | 223,217 |
| 16th Dec 2025 (Tue) | 52.685 | 53.65 | 52.38 | 53.44 | 416,603 |
| 15th Dec 2025 (Mon) | 53.325 | 53.34 | 52.23 | 52.58 | 238,805 |
| 12th Dec 2025 (Fri) | 54.71 | 54.87 | 52.795 | 52.94 | 190,207 |
| 11th Dec 2025 (Thu) | 53.715 | 54.57 | 53.54 | 54.15 | 284,907 |
| 10th Dec 2025 (Wed) | 52.95 | 54.065 | 52.34 | 53.40 | 444,626 |
| 9th Dec 2025 (Tue) | 52.70 | 53.42 | 52.02 | 52.84 | 724,306 |
| 8th Dec 2025 (Mon) | 54.10 | 54.13 | 52.99 | 53.03 | 601,716 |