| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.20 | 77.25 | 76.41 | 76.63 | 221,236 |
| 17th Jul 2025 (Thu) | 75.255 | 77.00 | 75.255 | 76.93 | 121,291 |
| 16th Jul 2025 (Wed) | 75.37 | 75.63 | 74.09 | 75.43 | 225,392 |
| 15th Jul 2025 (Tue) | 76.20 | 76.61 | 75.37 | 75.38 | 156,315 |
| 14th Jul 2025 (Mon) | 76.285 | 76.77 | 76.00 | 76.61 | 64,766 |
| 11th Jul 2025 (Fri) | 76.12 | 76.89 | 75.99 | 76.62 | 174,509 |
| 10th Jul 2025 (Thu) | 76.05 | 77.27 | 76.00 | 76.77 | 178,694 |
| 9th Jul 2025 (Wed) | 75.27 | 76.015 | 74.76 | 75.89 | 182,494 |
| 8th Jul 2025 (Tue) | 74.85 | 75.38 | 74.50 | 74.90 | 151,173 |
| 7th Jul 2025 (Mon) | 75.41 | 75.70 | 74.28 | 74.64 | 143,922 |
| 4th Jul 2025 (Fri) | 75.41 | 75.825 | 75.28 | 75.65 | 87,423 |
| 3rd Jul 2025 (Thu) | 75.41 | 75.825 | 75.28 | 75.65 | 87,423 |
| 2nd Jul 2025 (Wed) | 74.68 | 75.315 | 74.28 | 75.26 | 300,496 |
| 1st Jul 2025 (Tue) | 72.52 | 74.85 | 72.37 | 74.30 | 355,949 |
| 30th Jun 2025 (Mon) | 73.67 | 73.67 | 73.00 | 73.19 | 280,513 |
| 27th Jun 2025 (Fri) | 73.08 | 74.27 | 73.08 | 73.67 | 261,930 |
| 26th Jun 2025 (Thu) | 72.62 | 73.30 | 72.25 | 72.59 | 323,874 |
| 25th Jun 2025 (Wed) | 72.36 | 72.68 | 72.00 | 72.43 | 234,844 |
| 24th Jun 2025 (Tue) | 72.27 | 72.53 | 71.87 | 72.46 | 231,436 |
| 23rd Jun 2025 (Mon) | 70.30 | 71.84 | 70.10 | 71.78 | 180,615 |
| 20th Jun 2025 (Fri) | 70.46 | 70.83 | 69.88 | 70.47 | 204,768 |
| 19th Jun 2025 (Thu) | 69.685 | 70.58 | 69.57 | 69.86 | 340,815 |
| 18th Jun 2025 (Wed) | 69.685 | 70.58 | 69.57 | 69.86 | 340,815 |
| 17th Jun 2025 (Tue) | 70.57 | 70.74 | 69.50 | 69.78 | 350,850 |
| 16th Jun 2025 (Mon) | 71.45 | 71.73 | 70.51 | 71.04 | 293,098 |
| 13th Jun 2025 (Fri) | 71.36 | 71.965 | 71.025 | 71.24 | 285,977 |
| 12th Jun 2025 (Thu) | 72.35 | 72.80 | 71.975 | 72.48 | 321,889 |
| 11th Jun 2025 (Wed) | 72.00 | 72.68 | 71.57 | 72.48 | 266,985 |
| 10th Jun 2025 (Tue) | 72.00 | 72.18 | 71.46 | 71.75 | 347,126 |
| 9th Jun 2025 (Mon) | 71.45 | 71.90 | 71.07 | 71.65 | 173,845 |
| 6th Jun 2025 (Fri) | 71.61 | 71.71 | 70.70 | 71.04 | 244,063 |
| 5th Jun 2025 (Thu) | 71.485 | 71.91 | 70.72 | 71.40 | 130,937 |
| 4th Jun 2025 (Wed) | 71.15 | 71.90 | 71.02 | 71.39 | 160,173 |
| 3rd Jun 2025 (Tue) | 70.45 | 70.89 | 69.98 | 70.80 | 153,358 |
| 2nd Jun 2025 (Mon) | 70.70 | 70.76 | 69.35 | 70.34 | 190,772 |
| 30th May 2025 (Fri) | 71.355 | 71.52 | 70.59 | 71.20 | 142,142 |
| 29th May 2025 (Thu) | 71.31 | 71.49 | 70.77 | 71.41 | 153,805 |
| 28th May 2025 (Wed) | 72.06 | 72.06 | 71.04 | 71.18 | 160,488 |
| 27th May 2025 (Tue) | 71.05 | 72.34 | 70.935 | 72.21 | 251,477 |
| 26th May 2025 (Mon) | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| 24th May 2025 (Sat) | 70.89 | 71.37 | 70.585 | 70.98 | 310,594 |
| 23rd May 2025 (Fri) | 70.89 | 71.37 | 70.585 | 71.08 | 310,594 |
| 22nd May 2025 (Thu) | 71.705 | 72.28 | 71.41 | 72.13 | 288,228 |
| 21st May 2025 (Wed) | 73.855 | 74.10 | 71.97 | 72.20 | 357,578 |
| 20th May 2025 (Tue) | 75.58 | 75.59 | 74.49 | 74.80 | 327,395 |
| 19th May 2025 (Mon) | 74.75 | 76.285 | 74.60 | 75.74 | 440,857 |