| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.00 | 61.25 | 60.36 | 60.39 | 159,329 |
| 18th Sep 2025 (Thu) | 60.90 | 61.67 | 60.79 | 61.10 | 284,107 |
| 17th Sep 2025 (Wed) | 61.14 | 62.33 | 60.24 | 60.72 | 211,613 |
| 16th Sep 2025 (Tue) | 61.68 | 61.85 | 60.88 | 60.93 | 305,528 |
| 15th Sep 2025 (Mon) | 61.80 | 61.80 | 60.68 | 61.24 | 564,749 |
| 12th Sep 2025 (Fri) | 62.07 | 62.51 | 61.38 | 61.67 | 375,478 |
| 11th Sep 2025 (Thu) | 61.86 | 63.23 | 61.70 | 62.30 | 669,811 |
| 10th Sep 2025 (Wed) | 64.69 | 64.80 | 60.30 | 62.50 | 1,044,110 |
| 9th Sep 2025 (Tue) | 64.40 | 64.86 | 62.52 | 63.47 | 257,914 |
| 8th Sep 2025 (Mon) | 65.65 | 66.13 | 65.06 | 65.61 | 310,978 |
| 5th Sep 2025 (Fri) | 64.35 | 65.63 | 64.24 | 65.51 | 229,212 |
| 4th Sep 2025 (Thu) | 62.54 | 63.67 | 62.54 | 63.54 | 263,753 |
| 3rd Sep 2025 (Wed) | 63.36 | 63.65 | 61.77 | 62.47 | 319,880 |
| 2nd Sep 2025 (Tue) | 64.42 | 64.42 | 62.74 | 63.50 | 359,450 |
| 1st Sep 2025 (Mon) | 66.35 | 66.35 | 64.89 | 65.20 | 254,002 |
| 29th Aug 2025 (Fri) | 66.35 | 66.35 | 64.89 | 65.20 | 254,002 |
| 28th Aug 2025 (Thu) | 67.60 | 67.60 | 65.95 | 66.17 | 145,709 |
| 27th Aug 2025 (Wed) | 66.46 | 68.06 | 66.46 | 67.59 | 448,643 |
| 26th Aug 2025 (Tue) | 65.735 | 66.48 | 65.265 | 66.48 | 266,116 |
| 25th Aug 2025 (Mon) | 67.56 | 67.74 | 65.96 | 66.00 | 198,670 |
| 22nd Aug 2025 (Fri) | 65.43 | 67.98 | 65.43 | 67.75 | 169,656 |
| 21st Aug 2025 (Thu) | 66.52 | 66.53 | 64.92 | 65.01 | 404,931 |
| 20th Aug 2025 (Wed) | 66.66 | 67.17 | 66.44 | 66.84 | 360,761 |
| 19th Aug 2025 (Tue) | 66.37 | 67.76 | 66.37 | 66.98 | 284,610 |
| 18th Aug 2025 (Mon) | 65.45 | 66.55 | 65.33 | 66.49 | 182,114 |
| 15th Aug 2025 (Fri) | 65.76 | 66.14 | 65.35 | 65.40 | 154,839 |
| 14th Aug 2025 (Thu) | 66.44 | 66.44 | 65.50 | 65.76 | 159,059 |
| 13th Aug 2025 (Wed) | 66.03 | 67.225 | 65.505 | 67.05 | 224,399 |
| 12th Aug 2025 (Tue) | 65.54 | 66.13 | 65.10 | 65.73 | 143,120 |
| 11th Aug 2025 (Mon) | 65.94 | 65.94 | 64.54 | 64.88 | 228,055 |
| 8th Aug 2025 (Fri) | 66.60 | 66.86 | 65.97 | 66.03 | 377,103 |
| 7th Aug 2025 (Thu) | 66.72 | 66.90 | 66.135 | 66.36 | 140,068 |
| 6th Aug 2025 (Wed) | 66.41 | 66.45 | 65.65 | 66.11 | 164,988 |
| 5th Aug 2025 (Tue) | 66.65 | 66.80 | 65.76 | 66.38 | 200,637 |
| 4th Aug 2025 (Mon) | 66.72 | 67.31 | 66.17 | 66.54 | 308,713 |
| 1st Aug 2025 (Fri) | 67.84 | 67.84 | 66.44 | 66.92 | 203,224 |
| 31st Jul 2025 (Thu) | 68.10 | 69.61 | 68.09 | 68.62 | 308,473 |
| 30th Jul 2025 (Wed) | 71.35 | 71.46 | 67.74 | 68.20 | 764,728 |
| 29th Jul 2025 (Tue) | 73.88 | 74.74 | 71.00 | 71.67 | 1,110,986 |
| 28th Jul 2025 (Mon) | 81.00 | 81.02 | 80.02 | 80.18 | 432,485 |
| 25th Jul 2025 (Fri) | 79.95 | 80.80 | 79.515 | 80.73 | 204,633 |
| 24th Jul 2025 (Thu) | 79.70 | 80.64 | 79.45 | 79.44 | 224,930 |
| 23rd Jul 2025 (Wed) | 78.26 | 80.72 | 78.22 | 79.61 | 473,525 |
| 22nd Jul 2025 (Tue) | 75.69 | 76.52 | 75.52 | 76.42 | 169,806 |