Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CARL.US (CARL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.99 Automatic Execution
15:50:55 - 12-Dec-25
Sell* 1 $12.99 Automatic Execution
15:50:55 - 12-Dec-25
Sell* 71 $13.08 Automatic Execution
15:25:32 - 12-Dec-25
Sell* 1 $13.13 Automatic Execution
14:53:22 - 12-Dec-25
Sell* 1 $13.13 Automatic Execution
14:48:03 - 12-Dec-25
Buy* 4 $13.20 Automatic Execution
13:18:06 - 12-Dec-25
Buy* 8 $13.19 Automatic Execution
13:18:06 - 12-Dec-25
Buy* 14 $13.18 Automatic Execution
13:18:05 - 12-Dec-25
Buy* 3 $13.16 Automatic Execution
13:18:04 - 12-Dec-25
Buy* 34 $13.16 Automatic Execution
13:18:04 - 12-Dec-25
Buy* 1 $13.16 Automatic Execution
13:18:04 - 12-Dec-25
Sell* 3 $12.84 Automatic Execution
12:53:40 - 12-Dec-25
Buy* 1 $13.11 Automatic Execution
09:46:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13