Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $46.27 on 10-07-2026 at 23:40:02
Change $-1.42 -2.98%
Buy $87.85
Sell $18.54
Last Trade: Buy 1.00 at $46.27
Day's Volume: 1
Last Close: $47.9074
Open: $46.85
ISIN: US00791R6080
Day's Range $0.00 - $0.00
52wk Range: $38.82 - $48.5098
Market Capitalisation: $N/A
VWAP: $46.27
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.27 Ordinary
07:07:04 - 10-Jul-26
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.85 47.9074 46.85 47.9074 1
9th Jul 2026 (Thu) 46.85 47.6932 46.85 47.6932 0
8th Jul 2026 (Wed) 46.85 47.274 46.85 47.274 0
7th Jul 2026 (Tue) 46.85 47.0012 46.85 47.0012 3
6th Jul 2026 (Mon) 46.85 47.2351 46.85 47.2351 0
3rd Jul 2026 (Fri) 46.85 46.85 46.6115 46.6115 0
2nd Jul 2026 (Thu) 46.85 46.85 46.6115 46.6115 0
1st Jul 2026 (Wed) 46.85 46.9424 46.85 46.9424 0
30th Jun 2026 (Tue) 46.85 46.88 46.82 47.1384 3,000
29th Jun 2026 (Mon) 46.75 46.75 46.2707 46.2707 0
26th Jun 2026 (Fri) 46.75 46.75 45.4358 45.4358 0
25th Jun 2026 (Thu) 46.75 46.75 45.2798 45.2798 0
24th Jun 2026 (Wed) 46.75 46.75 45.5608 45.5608 0
23rd Jun 2026 (Tue) 46.75 46.75 45.6649 45.6649 0
22nd Jun 2026 (Mon) 46.75 46.75 46.6977 46.6977 0
19th Jun 2026 (Fri) 46.75 47.0391 46.75 47.0391 0
18th Jun 2026 (Thu) 46.75 47.0391 46.75 47.0391 0
17th Jun 2026 (Wed) 46.75 46.75 46.75 46.251 5
16th Jun 2026 (Tue) 47.05 47.05 46.8109 46.8109 0
15th Jun 2026 (Mon) 47.05 47.1637 47.05 47.1637 0
12th Jun 2026 (Fri) 47.05 47.05 45.9614 45.9614 0
11th Jun 2026 (Thu) 47.05 47.05 45.8561 45.8561 0
See more Castleark Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered