Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $46.5781 on 21-05-2026 at 17:20:38
Change $0.00 0%
Buy $46.74
Sell $46.68
Last Trade: -
Day's Volume: 0
Last Close: $46.5781
Open: $43.74
ISIN: US00791R6080
Day's Range $0.00 - $0.00
52wk Range: $38.71 - $46.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.74 46.5781 43.74 46.5781 0
19th May 2026 (Tue) 43.74 46.0641 43.74 46.0641 0
18th May 2026 (Mon) 43.74 46.4919 43.74 46.4919 0
15th May 2026 (Fri) 43.74 46.6873 43.74 46.6873 0
14th May 2026 (Thu) 43.74 47.3354 43.74 47.3354 0
13th May 2026 (Wed) 43.74 46.7053 43.74 46.7053 0
12th May 2026 (Tue) 43.74 46.2956 43.74 46.2956 0
11th May 2026 (Mon) 43.74 46.262 43.74 46.262 0
8th May 2026 (Fri) 43.74 46.2648 43.74 46.2648 0
7th May 2026 (Thu) 43.74 46.0298 43.74 46.0298 0
6th May 2026 (Wed) 43.74 46.2875 43.74 46.2875 0
5th May 2026 (Tue) 43.74 45.5616 43.74 45.5616 0
4th May 2026 (Mon) 43.74 45.4099 43.74 45.4099 0
1st May 2026 (Fri) 43.74 45.4892 43.74 45.4892 0
30th Apr 2026 (Thu) 43.74 45.24 43.74 45.24 0
29th Apr 2026 (Wed) 43.74 45.002 43.74 45.002 0
28th Apr 2026 (Tue) 43.74 45.1042 43.74 45.1042 0
27th Apr 2026 (Mon) 43.74 45.5941 43.74 45.5941 0
24th Apr 2026 (Fri) 43.74 45.5084 43.74 45.5084 0
23rd Apr 2026 (Thu) 43.74 44.7973 43.74 44.7973 0
22nd Apr 2026 (Wed) 43.74 45.4658 43.74 45.4658 0
21st Apr 2026 (Tue) 43.74 44.6779 43.74 44.6779 0
See more Castleark Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered