Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $48.75 on 28-09-2026 at 23:40:01
Change $-0.01 -0.02%
Buy $89.37
Sell $19.05
Last Trade: Sell 2.00 at $48.75
Day's Volume: 2
Last Close: $48.4276
Open: $48.47
ISIN: US00791R6080
Day's Range $0.00 - $0.00
52wk Range: $38.82 - $49.0678
Market Capitalisation: $N/A
VWAP: $48.75
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $48.75 Ordinary
07:37:08 - 28-Sep-26
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.47 48.47 48.4276 48.4276 2
25th Sep 2026 (Fri) 48.47 48.75 48.47 48.7571 513
24th Sep 2026 (Thu) 48.04 48.04 48.04 48.4241 2
23rd Sep 2026 (Wed) 46.77 48.1846 46.77 48.1846 0
22nd Sep 2026 (Tue) 46.77 48.8223 46.77 48.8223 1
21st Sep 2026 (Mon) 46.77 48.7764 46.77 48.7764 0
18th Sep 2026 (Fri) 46.77 47.6393 46.77 47.6393 0
17th Sep 2026 (Thu) 46.77 47.3113 46.77 47.3113 0
16th Sep 2026 (Wed) 46.77 46.77 46.6882 46.6882 0
15th Sep 2026 (Tue) 46.77 46.77 46.5008 46.5008 0
14th Sep 2026 (Mon) 46.77 46.77 46.77 46.7685 0
11th Sep 2026 (Fri) 47.72 47.72 47.3848 47.3848 0
10th Sep 2026 (Thu) 47.72 47.72 46.861 46.861 0
9th Sep 2026 (Wed) 47.72 47.72 47.3471 47.3471 1
8th Sep 2026 (Tue) 47.72 47.8128 47.72 47.8128 0
7th Sep 2026 (Mon) 47.72 48.073 47.72 48.073 0
4th Sep 2026 (Fri) 47.72 48.073 47.72 48.073 0
3rd Sep 2026 (Thu) 47.72 48.1183 47.72 48.1183 0
2nd Sep 2026 (Wed) 47.72 47.72 47.293 47.293 0
1st Sep 2026 (Tue) 47.72 47.72 47.0876 47.0876 0
31st Aug 2026 (Mon) 47.72 47.7441 47.72 47.7441 0
See more Castleark Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered