| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.47 | 48.47 | 48.4276 | 48.4276 | 2 |
| 25th Sep 2026 (Fri) | 48.47 | 48.75 | 48.47 | 48.7571 | 513 |
| 24th Sep 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.4241 | 2 |
| 23rd Sep 2026 (Wed) | 46.77 | 48.1846 | 46.77 | 48.1846 | 0 |
| 22nd Sep 2026 (Tue) | 46.77 | 48.8223 | 46.77 | 48.8223 | 1 |
| 21st Sep 2026 (Mon) | 46.77 | 48.7764 | 46.77 | 48.7764 | 0 |
| 18th Sep 2026 (Fri) | 46.77 | 47.6393 | 46.77 | 47.6393 | 0 |
| 17th Sep 2026 (Thu) | 46.77 | 47.3113 | 46.77 | 47.3113 | 0 |
| 16th Sep 2026 (Wed) | 46.77 | 46.77 | 46.6882 | 46.6882 | 0 |
| 15th Sep 2026 (Tue) | 46.77 | 46.77 | 46.5008 | 46.5008 | 0 |
| 14th Sep 2026 (Mon) | 46.77 | 46.77 | 46.77 | 46.7685 | 0 |
| 11th Sep 2026 (Fri) | 47.72 | 47.72 | 47.3848 | 47.3848 | 0 |
| 10th Sep 2026 (Thu) | 47.72 | 47.72 | 46.861 | 46.861 | 0 |
| 9th Sep 2026 (Wed) | 47.72 | 47.72 | 47.3471 | 47.3471 | 1 |
| 8th Sep 2026 (Tue) | 47.72 | 47.8128 | 47.72 | 47.8128 | 0 |
| 7th Sep 2026 (Mon) | 47.72 | 48.073 | 47.72 | 48.073 | 0 |
| 4th Sep 2026 (Fri) | 47.72 | 48.073 | 47.72 | 48.073 | 0 |
| 3rd Sep 2026 (Thu) | 47.72 | 48.1183 | 47.72 | 48.1183 | 0 |
| 2nd Sep 2026 (Wed) | 47.72 | 47.72 | 47.293 | 47.293 | 0 |
| 1st Sep 2026 (Tue) | 47.72 | 47.72 | 47.0876 | 47.0876 | 0 |
| 31st Aug 2026 (Mon) | 47.72 | 47.7441 | 47.72 | 47.7441 | 0 |
| 28th Aug 2026 (Fri) | 47.72 | 47.9916 | 47.72 | 47.9916 | 0 |
| 27th Aug 2026 (Thu) | 47.72 | 48.4221 | 47.72 | 48.4221 | 0 |
| 26th Aug 2026 (Wed) | 47.72 | 47.7829 | 47.72 | 47.7829 | 0 |
| 25th Aug 2026 (Tue) | 47.72 | 47.8383 | 47.72 | 47.8383 | 0 |
| 24th Aug 2026 (Mon) | 47.72 | 47.72 | 47.6024 | 47.6024 | 0 |
| 21st Aug 2026 (Fri) | 47.72 | 47.8267 | 47.72 | 47.8267 | 1 |
| 20th Aug 2026 (Thu) | 47.72 | 47.72 | 47.72 | 47.4741 | 210 |
| 19th Aug 2026 (Wed) | 47.98 | 47.98 | 47.8506 | 47.8506 | 0 |
| 18th Aug 2026 (Tue) | 47.98 | 47.98 | 47.98 | 48.0546 | 7 |
| 17th Aug 2026 (Mon) | 48.79 | 48.79 | 48.6524 | 48.6524 | 6 |
| 14th Aug 2026 (Fri) | 48.79 | 48.79 | 48.79 | 48.759 | 0 |
| 13th Aug 2026 (Thu) | 49.05 | 49.0678 | 49.05 | 49.0678 | 0 |
| 12th Aug 2026 (Wed) | 49.05 | 49.05 | 49.05 | 48.9122 | 2 |
| 11th Aug 2026 (Tue) | 48.58 | 48.6277 | 48.58 | 48.6277 | 0 |
| 10th Aug 2026 (Mon) | 48.58 | 48.6763 | 48.58 | 48.6763 | 0 |
| 7th Aug 2026 (Fri) | 48.58 | 48.7939 | 48.58 | 48.7939 | 0 |
| 6th Aug 2026 (Thu) | 48.58 | 48.58 | 48.4765 | 48.4765 | 0 |
| 5th Aug 2026 (Wed) | 48.58 | 48.58 | 48.58 | 48.6411 | 0 |
| 4th Aug 2026 (Tue) | 46.85 | 48.5624 | 46.85 | 48.5624 | 0 |
| 3rd Aug 2026 (Mon) | 46.85 | 47.3921 | 46.85 | 47.3921 | 0 |
| 31st Jul 2026 (Fri) | 46.85 | 46.85 | 46.5701 | 46.5701 | 0 |
| 30th Jul 2026 (Thu) | 46.85 | 46.85 | 45.8576 | 45.8576 | 0 |
| 29th Jul 2026 (Wed) | 46.85 | 46.85 | 44.6428 | 44.6428 | 0 |