| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.74 | 46.5781 | 43.74 | 46.5781 | 0 |
| 19th May 2026 (Tue) | 43.74 | 46.0641 | 43.74 | 46.0641 | 0 |
| 18th May 2026 (Mon) | 43.74 | 46.4919 | 43.74 | 46.4919 | 0 |
| 15th May 2026 (Fri) | 43.74 | 46.6873 | 43.74 | 46.6873 | 0 |
| 14th May 2026 (Thu) | 43.74 | 47.3354 | 43.74 | 47.3354 | 0 |
| 13th May 2026 (Wed) | 43.74 | 46.7053 | 43.74 | 46.7053 | 0 |
| 12th May 2026 (Tue) | 43.74 | 46.2956 | 43.74 | 46.2956 | 0 |
| 11th May 2026 (Mon) | 43.74 | 46.262 | 43.74 | 46.262 | 0 |
| 8th May 2026 (Fri) | 43.74 | 46.2648 | 43.74 | 46.2648 | 0 |
| 7th May 2026 (Thu) | 43.74 | 46.0298 | 43.74 | 46.0298 | 0 |
| 6th May 2026 (Wed) | 43.74 | 46.2875 | 43.74 | 46.2875 | 0 |
| 5th May 2026 (Tue) | 43.74 | 45.5616 | 43.74 | 45.5616 | 0 |
| 4th May 2026 (Mon) | 43.74 | 45.4099 | 43.74 | 45.4099 | 0 |
| 1st May 2026 (Fri) | 43.74 | 45.4892 | 43.74 | 45.4892 | 0 |
| 30th Apr 2026 (Thu) | 43.74 | 45.24 | 43.74 | 45.24 | 0 |
| 29th Apr 2026 (Wed) | 43.74 | 45.002 | 43.74 | 45.002 | 0 |
| 28th Apr 2026 (Tue) | 43.74 | 45.1042 | 43.74 | 45.1042 | 0 |
| 27th Apr 2026 (Mon) | 43.74 | 45.5941 | 43.74 | 45.5941 | 0 |
| 24th Apr 2026 (Fri) | 43.74 | 45.5084 | 43.74 | 45.5084 | 0 |
| 23rd Apr 2026 (Thu) | 43.74 | 44.7973 | 43.74 | 44.7973 | 0 |
| 22nd Apr 2026 (Wed) | 43.74 | 45.4658 | 43.74 | 45.4658 | 0 |
| 21st Apr 2026 (Tue) | 43.74 | 44.6779 | 43.74 | 44.6779 | 0 |
| 20th Apr 2026 (Mon) | 43.74 | 44.9588 | 43.74 | 44.9588 | 0 |
| 17th Apr 2026 (Fri) | 43.74 | 45.0321 | 43.74 | 45.0321 | 0 |
| 16th Apr 2026 (Thu) | 43.74 | 44.3306 | 43.74 | 44.3306 | 0 |
| 15th Apr 2026 (Wed) | 43.74 | 44.3605 | 43.74 | 44.3605 | 0 |
| 14th Apr 2026 (Tue) | 43.74 | 43.75 | 43.74 | 43.7039 | 535 |
| 13th Apr 2026 (Mon) | 40.25 | 42.9024 | 40.25 | 42.9024 | 1 |
| 10th Apr 2026 (Fri) | 40.25 | 42.3125 | 40.25 | 42.3125 | 0 |
| 9th Apr 2026 (Thu) | 40.25 | 42.2392 | 40.25 | 42.2392 | 0 |
| 8th Apr 2026 (Wed) | 40.25 | 42.0059 | 40.25 | 42.0059 | 0 |
| 7th Apr 2026 (Tue) | 40.25 | 40.6882 | 40.25 | 40.6882 | 0 |
| 6th Apr 2026 (Mon) | 40.25 | 40.5155 | 40.25 | 40.5155 | 0 |
| 3rd Apr 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.3689 | 199 |
| 2nd Apr 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.3689 | 199 |
| 1st Apr 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.3492 | 0 |
| 31st Mar 2026 (Tue) | 38.66 | 39.877 | 38.66 | 39.877 | 0 |
| 30th Mar 2026 (Mon) | 38.66 | 38.66 | 38.27 | 38.4301 | 0 |
| 27th Mar 2026 (Fri) | 38.85 | 38.85 | 38.82 | 38.6613 | 800 |
| 26th Mar 2026 (Thu) | 40.98 | 40.98 | 39.5722 | 39.5722 | 0 |
| 25th Mar 2026 (Wed) | 40.98 | 40.98 | 40.8152 | 40.8152 | 0 |
| 24th Mar 2026 (Tue) | 40.98 | 40.98 | 40.5366 | 40.5366 | 0 |
| 23rd Mar 2026 (Mon) | 40.98 | 41.0225 | 40.98 | 41.0225 | 0 |