| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.85 | 47.9074 | 46.85 | 47.9074 | 1 |
| 9th Jul 2026 (Thu) | 46.85 | 47.6932 | 46.85 | 47.6932 | 0 |
| 8th Jul 2026 (Wed) | 46.85 | 47.274 | 46.85 | 47.274 | 0 |
| 7th Jul 2026 (Tue) | 46.85 | 47.0012 | 46.85 | 47.0012 | 3 |
| 6th Jul 2026 (Mon) | 46.85 | 47.2351 | 46.85 | 47.2351 | 0 |
| 3rd Jul 2026 (Fri) | 46.85 | 46.85 | 46.6115 | 46.6115 | 0 |
| 2nd Jul 2026 (Thu) | 46.85 | 46.85 | 46.6115 | 46.6115 | 0 |
| 1st Jul 2026 (Wed) | 46.85 | 46.9424 | 46.85 | 46.9424 | 0 |
| 30th Jun 2026 (Tue) | 46.85 | 46.88 | 46.82 | 47.1384 | 3,000 |
| 29th Jun 2026 (Mon) | 46.75 | 46.75 | 46.2707 | 46.2707 | 0 |
| 26th Jun 2026 (Fri) | 46.75 | 46.75 | 45.4358 | 45.4358 | 0 |
| 25th Jun 2026 (Thu) | 46.75 | 46.75 | 45.2798 | 45.2798 | 0 |
| 24th Jun 2026 (Wed) | 46.75 | 46.75 | 45.5608 | 45.5608 | 0 |
| 23rd Jun 2026 (Tue) | 46.75 | 46.75 | 45.6649 | 45.6649 | 0 |
| 22nd Jun 2026 (Mon) | 46.75 | 46.75 | 46.6977 | 46.6977 | 0 |
| 19th Jun 2026 (Fri) | 46.75 | 47.0391 | 46.75 | 47.0391 | 0 |
| 18th Jun 2026 (Thu) | 46.75 | 47.0391 | 46.75 | 47.0391 | 0 |
| 17th Jun 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.251 | 5 |
| 16th Jun 2026 (Tue) | 47.05 | 47.05 | 46.8109 | 46.8109 | 0 |
| 15th Jun 2026 (Mon) | 47.05 | 47.1637 | 47.05 | 47.1637 | 0 |
| 12th Jun 2026 (Fri) | 47.05 | 47.05 | 45.9614 | 45.9614 | 0 |
| 11th Jun 2026 (Thu) | 47.05 | 47.05 | 45.8561 | 45.8561 | 0 |
| 10th Jun 2026 (Wed) | 47.05 | 47.05 | 44.9921 | 44.9921 | 7 |
| 9th Jun 2026 (Tue) | 47.05 | 47.05 | 45.8432 | 45.8432 | 0 |
| 8th Jun 2026 (Mon) | 47.05 | 47.05 | 46.2426 | 46.2426 | 0 |
| 5th Jun 2026 (Fri) | 47.05 | 47.05 | 46.1205 | 46.1205 | 0 |
| 4th Jun 2026 (Thu) | 47.05 | 47.8032 | 47.05 | 47.8032 | 0 |
| 3rd Jun 2026 (Wed) | 47.05 | 47.7449 | 47.05 | 47.7449 | 0 |
| 2nd Jun 2026 (Tue) | 47.05 | 48.2889 | 47.05 | 48.2889 | 0 |
| 1st Jun 2026 (Mon) | 47.05 | 48.5098 | 47.05 | 48.5098 | 0 |
| 29th May 2026 (Fri) | 47.05 | 47.9775 | 47.05 | 47.9775 | 0 |
| 28th May 2026 (Thu) | 47.05 | 47.779 | 47.05 | 47.779 | 0 |
| 27th May 2026 (Wed) | 47.05 | 47.0668 | 47.05 | 47.0668 | 0 |
| 26th May 2026 (Tue) | 47.05 | 47.10 | 47.05 | 47.1673 | 1,000 |
| 25th May 2026 (Mon) | 46.93 | 47.02 | 46.87 | 46.8231 | 7,300 |
| 22nd May 2026 (Fri) | 46.93 | 47.02 | 46.87 | 46.8231 | 7,300 |
| 21st May 2026 (Thu) | 43.74 | 46.755 | 43.74 | 46.755 | 0 |
| 20th May 2026 (Wed) | 43.74 | 46.5781 | 43.74 | 46.5781 | 0 |
| 19th May 2026 (Tue) | 43.74 | 46.0641 | 43.74 | 46.0641 | 0 |
| 18th May 2026 (Mon) | 43.74 | 46.4919 | 43.74 | 46.4919 | 0 |
| 15th May 2026 (Fri) | 43.74 | 46.6873 | 43.74 | 46.6873 | 0 |
| 14th May 2026 (Thu) | 43.74 | 47.3354 | 43.74 | 47.3354 | 0 |
| 13th May 2026 (Wed) | 43.74 | 46.7053 | 43.74 | 46.7053 | 0 |
| 12th May 2026 (Tue) | 43.74 | 46.2956 | 43.74 | 46.2956 | 0 |
| 11th May 2026 (Mon) | 43.74 | 46.262 | 43.74 | 46.262 | 0 |