Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $40.25 on 03-04-2026 at 22:47:26
Change $-0.10 -0.25%
Buy $73.91
Sell $15.60
Last Trade: -
Day's Volume: 199
Last Close: $40.3689
Open: $40.25
ISIN: US00791R6080
Day's Range $40.25 - $40.25
52wk Range: $31.64 - $46.05
Market Capitalisation: $N/A
VWAP: $40.25
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.25 40.25 40.25 40.3689 199
2nd Apr 2026 (Thu) 40.25 40.25 40.25 40.3689 199
1st Apr 2026 (Wed) 40.42 40.42 40.42 40.3492 0
31st Mar 2026 (Tue) 38.66 39.877 38.66 39.877 0
30th Mar 2026 (Mon) 38.66 38.66 38.27 38.4301 0
27th Mar 2026 (Fri) 38.85 38.85 38.82 38.6613 800
26th Mar 2026 (Thu) 40.98 40.98 39.5722 39.5722 0
25th Mar 2026 (Wed) 40.98 40.98 40.8152 40.8152 0
24th Mar 2026 (Tue) 40.98 40.98 40.5366 40.5366 0
23rd Mar 2026 (Mon) 40.98 41.0225 40.98 41.0225 0
20th Mar 2026 (Fri) 40.98 40.98 40.4168 40.4168 0
19th Mar 2026 (Thu) 40.98 40.98 40.93 41.225 0
18th Mar 2026 (Wed) 42.21 42.21 41.233 41.233 0
17th Mar 2026 (Tue) 42.21 42.21 41.7051 41.7051 0
16th Mar 2026 (Mon) 42.21 42.21 41.6518 41.6518 0
13th Mar 2026 (Fri) 42.21 42.21 41.1402 41.1402 0
12th Mar 2026 (Thu) 42.21 42.21 41.6441 41.6441 0
11th Mar 2026 (Wed) 42.21 42.4188 42.21 42.4188 0
10th Mar 2026 (Tue) 42.21 42.3957 42.21 42.3957 0
9th Mar 2026 (Mon) 42.21 42.3772 42.21 42.3772 0
6th Mar 2026 (Fri) 42.21 42.21 41.7106 41.7106 0
5th Mar 2026 (Thu) 42.21 42.4334 42.21 42.4334 0
See more Castleark Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered