Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $43.75 on 19-09-2025 at 21:20:03
Change $0.12 0.28%
Buy $49.87
Sell $41.83
Last Trade: Unknown 8.00 at $43.75
Day's Volume: 8
Last Close: $43.9296
Open: $43.73
ISIN: US00791R6080
Day's Range $0.00 - $0.00
52wk Range: $38.71 - $43.75
Market Capitalisation: $N/A
VWAP: $43.75
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $43.75 Automatic Execution
12:16:35 - 19-Sep-25
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.73 43.9296 43.73 43.9296 8
18th Sep 2025 (Thu) 43.73 43.73 43.69 43.6281 1,564
17th Sep 2025 (Wed) 43.08 43.08 43.08 43.2203 150
16th Sep 2025 (Tue) 43.44 43.44 43.37 43.4002 200
15th Sep 2025 (Mon) 43.16 43.5222 43.16 43.5222 0
12th Sep 2025 (Fri) 43.16 43.16 43.10 43.1244 470
11th Sep 2025 (Thu) 43.23 43.26 43.18 43.2498 1,219
10th Sep 2025 (Wed) 43.10 43.10 43.10 43.0491 916
9th Sep 2025 (Tue) 42.53 42.69 42.53 42.7922 1,214
8th Sep 2025 (Mon) 42.70 42.72 42.59 42.5924 1,683
5th Sep 2025 (Fri) 42.24 42.36 42.24 42.3152 10,869
4th Sep 2025 (Thu) 42.25 42.52 42.25 42.5798 1,675
3rd Sep 2025 (Wed) 41.99 41.99 41.99 42.0867 100
2nd Sep 2025 (Tue) 41.60 41.68 41.36 41.8302 1,483
1st Sep 2025 (Mon) 42.18 42.26 42.18 42.2592 15,897
29th Aug 2025 (Fri) 42.18 42.26 42.18 42.2592 15,897
28th Aug 2025 (Thu) 42.58 42.58 42.58 42.7877 138
27th Aug 2025 (Wed) 42.38 42.39 42.38 42.4021 202
26th Aug 2025 (Tue) 42.24 42.3418 42.24 42.3418 0
25th Aug 2025 (Mon) 42.24 42.35 42.20 42.1216 1,347
22nd Aug 2025 (Fri) 42.26 42.28 42.23 42.189 465
21st Aug 2025 (Thu) 41.78 41.78 41.56 41.5781 2,383
See more Castleark Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered