Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $43.41 on 12-12-2025 at 22:20:04
Change $-0.81 -1.83%
Buy $43.49
Sell $43.44
Last Trade: Buy 500.00 at $43.52
Day's Volume: 1,000
Last Close: $43.4425
Open: $43.55
ISIN: US00791R6080
Day's Range $43.41 - $43.55
52wk Range: $38.71 - $46.05
Market Capitalisation: $N/A
VWAP: $43.5351
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $43.52 Automatic Execution
15:15:50 - 12-Dec-25
Buy* 500 $43.55 Automatic Execution
14:59:37 - 12-Dec-25
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.55 43.55 43.41 43.4425 1,000
11th Dec 2025 (Thu) 44.34 44.34 44.34 44.3344 500
10th Dec 2025 (Wed) 44.16 44.3507 44.16 44.3507 0
9th Dec 2025 (Tue) 44.16 44.16 44.1161 44.1161 0
8th Dec 2025 (Mon) 44.16 44.16 43.91 43.9893 4,000
5th Dec 2025 (Fri) 44.66 44.66 43.9824 43.9824 0
4th Dec 2025 (Thu) 44.66 44.66 43.9013 43.9013 0
3rd Dec 2025 (Wed) 44.66 44.66 43.9058 43.9058 0
2nd Dec 2025 (Tue) 44.66 44.66 43.9955 43.9955 0
1st Dec 2025 (Mon) 44.66 44.66 43.6995 43.6995 0
28th Nov 2025 (Fri) 44.66 44.66 43.9567 43.9567 0
27th Nov 2025 (Thu) 44.66 44.66 43.8385 43.8385 0
26th Nov 2025 (Wed) 44.66 44.66 43.8385 43.8385 0
25th Nov 2025 (Tue) 44.66 44.66 43.4995 43.4995 0
24th Nov 2025 (Mon) 44.66 44.66 43.247 43.247 0
21st Nov 2025 (Fri) 44.66 44.66 42.179 42.179 1
20th Nov 2025 (Thu) 44.66 44.66 43.0362 43.0362 0
19th Nov 2025 (Wed) 44.66 44.66 43.0362 43.0362 0
18th Nov 2025 (Tue) 44.66 44.66 42.6275 42.6275 0
17th Nov 2025 (Mon) 44.66 44.66 43.1492 43.1492 0
14th Nov 2025 (Fri) 44.66 44.66 43.6341 43.6341 0
13th Nov 2025 (Thu) 44.66 44.66 43.6035 43.6035 10
See more Castleark Large price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered