Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $41.7204 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $41.65
Sell $41.60
Buy / Sell CARK Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.6243
Open: $41.13
ISIN: US00791R6080
Day's Range $0.00 - $0.00
52wk Range: $38.71 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castleark Large (CARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castleark Large trades

Castleark Large (CARK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.13 41.6243 41.13 41.6243 0
17th Jul 2025 (Thu) 41.13 41.7204 41.13 41.7204 0
16th Jul 2025 (Wed) 41.13 41.4456 41.13 41.4456 0
15th Jul 2025 (Tue) 41.13 41.365 41.13 41.365 0
14th Jul 2025 (Mon) 41.13 41.2159 41.13 41.2159 0
11th Jul 2025 (Fri) 41.13 41.13 41.0864 41.0864 0
10th Jul 2025 (Thu) 41.13 41.2469 41.13 41.2469 0
9th Jul 2025 (Wed) 41.13 41.2977 41.13 41.2977 0
8th Jul 2025 (Tue) 41.13 41.13 40.9175 40.9175 0
7th Jul 2025 (Mon) 41.13 41.13 41.13 41.0867 129
4th Jul 2025 (Fri) 41.28 41.28 41.28 41.2436 100
3rd Jul 2025 (Thu) 41.28 41.28 41.28 41.2436 100
2nd Jul 2025 (Wed) 38.85 40.7941 38.85 40.7941 0
1st Jul 2025 (Tue) 38.85 40.6264 38.85 40.6264 50
30th Jun 2025 (Mon) 38.85 41.2381 38.85 41.2381 26
27th Jun 2025 (Fri) 38.85 40.959 38.85 40.959 0
26th Jun 2025 (Thu) 38.85 40.6644 38.85 40.6644 0
25th Jun 2025 (Wed) 38.85 40.1497 38.85 40.1497 0
24th Jun 2025 (Tue) 38.85 39.9911 38.85 39.9911 0
23rd Jun 2025 (Mon) 38.85 39.2147 38.85 39.2147 0
20th Jun 2025 (Fri) 38.85 38.85 38.7211 38.7211 0
19th Jun 2025 (Thu) 38.85 39.076 38.85 39.076 0
See more Castleark Large price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered