Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price

Price $42.68 on 06-02-2026 at 22:20:04
Change $0.78 1.86%
Buy $78.81
Sell $16.63
Last Trade: -
Day's Volume: 1
Last Close: $42.949
Open: $44.51
ISIN: US00791R6080
Day's Range $0.00 - $0.00
52wk Range: $38.71 - $46.05
Market Capitalisation: $N/A
VWAP: $42.68
Shares in Issue: N/A

Castleark Large (CARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castleark Large trades

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.51 44.51 42.949 42.949 1
5th Feb 2026 (Thu) 44.51 44.51 41.9033 41.9033 0
4th Feb 2026 (Wed) 44.51 44.51 42.6038 42.6038 0
3rd Feb 2026 (Tue) 44.51 44.51 43.189 43.189 0
2nd Feb 2026 (Mon) 44.51 44.51 44.2424 44.2424 0
30th Jan 2026 (Fri) 44.51 44.51 44.0523 44.0523 0
29th Jan 2026 (Thu) 44.51 44.6352 44.51 44.6352 0
28th Jan 2026 (Wed) 44.51 44.7036 44.51 44.7036 0
27th Jan 2026 (Tue) 44.51 44.7036 44.51 44.7036 0
26th Jan 2026 (Mon) 44.51 44.51 44.2178 44.2178 0
23rd Jan 2026 (Fri) 44.51 44.51 43.9191 43.9191 0
22nd Jan 2026 (Thu) 44.51 44.51 43.7676 43.7676 26
21st Jan 2026 (Wed) 44.51 44.51 43.4257 43.4257 0
20th Jan 2026 (Tue) 44.51 44.51 43.0435 43.0435 0
19th Jan 2026 (Mon) 44.51 44.51 44.1479 44.1479 0
16th Jan 2026 (Fri) 44.51 44.51 44.1479 44.1479 0
15th Jan 2026 (Thu) 44.51 44.51 43.9944 43.9944 0
14th Jan 2026 (Wed) 44.51 44.51 43.8316 43.8316 0
13th Jan 2026 (Tue) 44.51 44.6993 44.51 44.6993 0
12th Jan 2026 (Mon) 44.51 44.6993 44.51 44.6993 0
9th Jan 2026 (Fri) 44.51 44.6494 44.51 44.6494 0
8th Jan 2026 (Thu) 44.51 44.51 44.4767 44.4767 0
7th Jan 2026 (Wed) 44.51 44.9454 44.51 44.9454 0
See more Castleark Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered