| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.50 | Ordinary |
16:28:00 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 70 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 32 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $28.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $28.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 29 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 108 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 8 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $28.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $28.53 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 76 | $28.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 9 | $28.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 40 | $28.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 55 | $28.50 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 21 | $28.48 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 39 | $28.48 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $28.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $28.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $28.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $28.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 9 | $28.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 7 | $28.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 40 | $28.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 15 | $28.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 25 | $28.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 75 | $28.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 32 | $28.39 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 40 | $28.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 159 | $28.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 40 | $28.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $28.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 11 | $28.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 6 | $28.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 72 | $28.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 8 | $28.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 110 | $28.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 25 | $28.40 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 25 | $28.40 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 6 | $28.39 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 36 | $28.42 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 500 | $28.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $28.45 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 13 | $28.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 26 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 474 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 46 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 6 | $28.48 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 6 | $28.48 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 99 | $28.45 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 17 | $28.415 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 17 | $28.415 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 14 | $28.41 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 18 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 18 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 18 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 11 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 3 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 18 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 11 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 69 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 18 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 36 | $28.37 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 64 | $28.37 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 28 | $28.37 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 80 | $28.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 20 | $28.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 80 | $28.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 17 | $28.40 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 20 | $28.40 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 20 | $28.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 25 | $28.35 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 15 | $28.32 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 8 | $28.39 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 32 | $28.41 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 6 | $28.42 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 20 | $28.43 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $28.43 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 25 | $28.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 4 | $28.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $28.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 20 | $28.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 8 | $28.43 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 3 | $28.43 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 20 | $28.45 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 6 | $28.39 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 99 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 105 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 44 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $28.395 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $28.395 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 9 | $28.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 41 | $28.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 59 | $28.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 32 | $28.36 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 120 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 10 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 3 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 97 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 49 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 97 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 40 | $28.36 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $28.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $28.34 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 30 | $28.33 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 45 | $28.335 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 55 | $28.335 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 50 | $28.335 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 8 | $28.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 36 | $28.31 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 24 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 62 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 38 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 11 | $28.34 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 24 | $28.35 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 12 | $28.35 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 28 | $28.36 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 28 | $28.365 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 3 | $28.38 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 12 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 120 | $28.38 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 13 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 11 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 11 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $28.39 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 12 | $28.40 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 23 | $28.40 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 20 | $28.39 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 7 | $28.37 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 49 | $28.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 12 | $28.40 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 16 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 84 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 26 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 20 | $28.42 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 42 | $28.42 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 8 | $28.42 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 20 | $28.425 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 12 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 44 | $28.37 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 10 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 7 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 50 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 7 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 18 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 3 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $28.42 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 1 | $28.41 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 3 | $28.41 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 20 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 105 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 31 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 33 | $28.36 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 85 | $28.32 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 15 | $28.32 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 8 | $28.32 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 99 | $28.35 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 101 | $28.35 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 96 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 4 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 21 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 21 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 63 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 11 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 25 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 59 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 101 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 101 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 101 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 118 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 70 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 85 | $28.37 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 85 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 15 | $28.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 12 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 19 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 11 | $28.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 28 | $28.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 28 | $28.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 13 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 14 | $28.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 14 | $28.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 15 | $28.40 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 12 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 110 | $28.35 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 110 | $28.35 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 15 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 50 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 35 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $28.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 7 | $28.35 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $28.44 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 25 | $28.40 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 16 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 9 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 34 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 76 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 38 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 38 | $28.41 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 12 | $28.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $28.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 12 | $28.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 24 | $28.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 19 | $28.46 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 14 | $28.46 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 32 | $28.46 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 33 | $28.45 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 20 | $28.44 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 9 | $28.45 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 3 | $28.46 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 7 | $28.46 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 16 | $28.46 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 6 | $28.46 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 9 | $28.49 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $28.25 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 7 | $28.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 10 | $28.275 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 38 | $28.25 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 4 | $28.28 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 18 | $28.30 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 6 | $28.23 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $28.15 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 40 | $28.19 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 25 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 16 | $28.18 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 16 | $28.18 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 15 | $28.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 17 | $28.15 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 13 | $28.15 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 20 | $28.14 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 31 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 15 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 30 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 57 | $28.19 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 18 | $28.15 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 43 | $28.19 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 7 | $28.16 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 60 | $28.16 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 1 | $28.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 1 | $28.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $28.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $28.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 11 | $28.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $28.19 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 4 | $28.19 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 22 | $28.20 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 4 | $28.12 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 36 | $28.20 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 5 | $28.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 12 | $28.20 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $28.135 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 23 | $28.20 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 9 | $28.17 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 50 | $28.11 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $28.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 8 | $28.11 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 17 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 17 | $28.04 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $28.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 48 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 52 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $27.89 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 45 | $28.33 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 6 | $28.36 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $28.39 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 3 | $28.42 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 7 | $28.42 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 125 | $28.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $28.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $28.49 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 2 | $28.44 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 10 | $28.44 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 10 | $28.46 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 10 | $28.46 | Ordinary |
04:01:29 - 06-Feb-26 |