| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.595 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 73 | $38.60 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 18 | $38.60 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 59 | $38.60 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 47 | $38.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 16 | $38.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 19 | $38.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 26 | $38.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $38.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $38.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $38.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 4 | $38.69 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 2 | $38.72 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 80 | $38.71 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 100 | $38.715 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 48 | $38.71 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 55 | $38.71 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 45 | $38.71 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 55 | $38.71 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 133 | $38.72 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 52 | $38.72 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 115 | $38.72 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Unknown* | 100 | $38.71 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 31 | $38.60 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 31 | $38.60 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 90 | $38.65 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 36 | $38.62 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 8 | $38.64 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 15 | $38.64 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $38.61 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 18 | $38.61 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 18 | $38.62 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 37 | $38.64 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 16 | $38.68 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 31 | $38.69 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 95 | $38.71 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 5 | $38.735 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Unknown* | 1 | $38.75 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 11 | $38.75 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 9 | $38.75 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 12 | $38.75 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 67 | $38.77 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 11 | $38.77 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 7 | $38.77 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 18 | $38.76 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 12 | $38.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 90 | $38.76 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 4 | $38.76 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 13 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 22 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 100 | $38.765 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 18 | $38.76 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 15 | $38.75 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 31 | $38.75 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 11 | $38.74 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 9 | $38.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 4 | $38.72 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 7 | $38.72 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 4 | $38.72 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 7 | $38.72 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 8 | $38.72 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 18 | $38.71 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 24 | $38.71 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 4 | $38.70 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 24 | $38.64 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 72 | $38.62 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 18 | $38.62 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 75 | $38.60 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 31 | $38.60 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 62 | $38.60 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 31 | $38.60 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 6 | $38.60 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 4 | $38.61 | Automatic Execution |
14:20:48 - 15-Dec-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
14:20:48 - 15-Dec-25 |
| Sell* | 4 | $38.65 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 43 | $38.67 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Sell* | 18 | $38.73 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Sell* | 14 | $38.73 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 6 | $38.71 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 13 | $38.69 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 25 | $38.685 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 25 | $38.685 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 25 | $38.685 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 25 | $38.685 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 25 | $38.69 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 51 | $38.69 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Buy* | 43 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 15 | $38.69 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 35 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 66 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 79 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 257 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 257 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 25 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Unknown* | 64 | $38.70 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 66 | $38.70 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 66 | $38.70 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Unknown* | 68 | $38.72 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Unknown* | 2 | $38.72 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 4 | $38.72 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 74 | $38.73 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 100 | $38.755 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 100 | $38.755 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 100 | $38.755 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 6 | $38.70 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 15 | $38.69 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 16 | $38.68 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Sell* | 4 | $38.71 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 11 | $38.71 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 44 | $38.71 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 50 | $38.70 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 74 | $38.71 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 72 | $38.72 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 9 | $38.73 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 46 | $38.71 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 24 | $38.72 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 20 | $38.72 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 60 | $38.72 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 20 | $38.72 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 30 | $38.71 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 37 | $38.70 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 38 | $38.71 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 8 | $38.71 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 91 | $38.71 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Sell* | 73 | $38.68 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Sell* | 9 | $38.68 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Unknown* | 73 | $38.70 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 14 | $38.70 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 72 | $38.69 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 5 | $38.69 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 74 | $38.68 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 26 | $38.68 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 74 | $38.73 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Sell* | 3 | $38.735 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 14 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 9 | $38.78 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 12 | $38.79 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 18 | $38.79 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 34 | $38.80 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 66 | $38.80 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 6 | $38.80 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 12 | $38.80 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 48 | $38.80 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 35 | $38.80 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Unknown* | 50 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 74 | $38.81 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $38.815 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Unknown* | 30 | $38.81 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 136 | $38.81 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 20 | $38.795 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 35 | $38.80 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Unknown* | 66 | $38.80 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 154 | $38.80 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 148 | $38.80 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 85 | $38.82 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 15 | $38.82 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 71 | $38.83 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 84 | $38.83 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 25 | $38.83 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 68 | $38.80 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 31 | $38.80 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 73 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 12 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 12 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 8 | $38.83 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 4 | $38.71 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Buy* | 4 | $38.70 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 71 | $38.69 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 29 | $38.69 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Unknown* | 32 | $38.665 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Sell* | 3 | $38.68 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 12 | $38.69 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 31 | $38.71 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 18 | $38.71 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 18 | $38.71 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 81 | $38.72 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 8 | $38.72 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 8 | $38.72 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 19 | $38.72 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 34 | $38.74 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 31 | $38.76 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 14 | $38.74 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 18 | $38.77 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 36 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Sell* | 18 | $38.79 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 42 | $38.82 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Unknown* | 69 | $38.83 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 29 | $38.83 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 30 | $38.82 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 46 | $38.84 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 28 | $38.79 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 2 | $38.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 53 | $38.81 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 28 | $38.84 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 48 | $38.85 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 200 | $38.85 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 6 | $38.85 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 14 | $38.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 4 | $38.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 48 | $38.84 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 4 | $38.87 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 6 | $38.82 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 25 | $38.815 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 11 | $38.815 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 21 | $38.83 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 65 | $38.83 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 17 | $38.81 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 15 | $38.80 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 22 | $38.80 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 32 | $38.80 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 20 | $38.81 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 25 | $38.68 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 4 | $38.69 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 75 | $38.68 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 25 | $38.68 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 24 | $38.66 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 4 | $38.64 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 4 | $38.64 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 18 | $38.65 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 20 | $38.54 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 90 | $38.53 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 42 | $38.43 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 42 | $38.43 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 300 | $38.345 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 25 | $38.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 88 | $38.345 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 16 | $38.38 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 8 | $38.24 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 120 | $38.175 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 12 | $38.37 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 55 | $38.37 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 2 | $38.31 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 1 | $38.50 | Ordinary |
09:28:01 - 15-Dec-25 |