| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $33.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $33.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 96 | $33.125 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $33.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 40 | $33.14 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $33.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 28 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 76 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 80 | $33.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $33.11 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $33.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 75 | $33.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 23 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $33.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $33.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 190 | $33.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 190 | $33.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 90 | $33.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 190 | $33.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 190 | $33.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 190 | $33.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 190 | $33.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $33.08 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 182 | $33.08 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 4 | $33.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 95 | $33.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $33.085 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $33.085 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $33.085 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $33.085 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $33.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 16 | $33.05 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 115 | $33.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 190 | $33.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 75 | $33.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 75 | $33.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 18 | $33.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 25 | $33.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 31 | $33.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 173 | $33.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 27 | $33.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 103 | $33.10 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 103 | $33.10 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $33.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 50 | $33.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 112 | $33.075 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 12 | $33.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 38 | $33.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 75 | $33.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $33.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 38 | $33.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $33.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 39 | $33.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 74 | $33.06 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 72 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 118 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 123 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 70 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 7 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 41 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 57 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 60 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 7 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 200 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 600 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 700 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 133 | $33.075 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $33.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 9 | $33.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 191 | $33.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 11 | $33.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 87 | $33.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 23 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 77 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 23 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 9 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 62 | $33.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $33.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 22 | $33.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 30 | $33.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $33.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $33.055 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $33.055 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 48 | $33.055 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 6 | $33.07 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 23 | $33.04 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 17 | $33.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 14 | $33.06 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 15 | $33.04 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 15 | $33.04 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 16 | $33.05 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 7 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 16 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 3 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 7 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 4 | $33.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 17 | $33.04 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 92 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 30 | $33.07 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 30 | $33.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 52 | $33.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 24 | $33.06 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 98 | $33.06 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 99 | $33.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 16 | $33.04 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 84 | $33.04 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 56 | $33.05 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 97 | $33.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 3 | $33.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 12 | $33.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 47 | $33.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 53 | $33.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 8 | $32.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 18 | $32.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 60 | $32.995 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 11 | $33.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 4 | $33.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $33.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 79 | $33.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 21 | $33.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $33.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 94 | $33.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 22 | $33.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 74 | $33.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 2 | $33.03 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 9 | $33.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 13 | $33.03 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 8 | $33.02 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 16 | $33.03 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 30 | $33.03 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 8 | $33.03 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 18 | $33.03 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 56 | $33.04 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 34 | $33.04 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 16 | $33.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 2 | $33.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $33.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 3 | $33.04 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 19 | $33.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 4 | $33.04 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 8 | $33.04 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $33.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 24 | $33.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 8 | $33.04 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 99 | $33.05 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 140 | $33.085 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 189 | $33.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 25 | $33.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 16 | $33.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 7 | $33.05 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 25 | $33.065 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 75 | $33.065 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 75 | $33.065 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 20 | $33.08 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 130 | $33.075 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 45 | $33.08 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 30 | $33.075 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 165 | $33.075 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $33.075 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 75 | $33.075 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 64 | $33.02 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 40 | $32.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 60 | $32.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $32.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $32.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 70 | $33.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 40 | $33.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 70 | $33.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 3 | $32.98 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 32 | $32.99 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 4 | $32.99 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 8 | $33.01 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 40 | $33.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $33.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $33.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $33.01 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 4 | $33.01 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 8 | $32.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 40 | $32.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 11 | $32.99 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 97 | $33.00 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 7 | $33.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 87 | $33.02 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 13 | $33.02 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 22 | $33.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 78 | $33.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 98 | $33.05 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 22 | $33.04 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 22 | $33.04 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 39 | $33.05 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 39 | $33.05 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 161 | $33.05 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 98 | $33.08 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 25 | $33.08 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 25 | $33.08 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $33.08 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 8 | $33.04 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 20 | $33.05 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 10 | $33.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 52 | $33.06 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 6 | $33.06 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 70 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 70 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 20 | $33.06 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $33.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $33.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 16 | $33.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $33.03 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 200 | $33.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 7 | $33.12 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 25 | $33.12 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 20 | $33.12 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 173 | $33.12 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 34 | $33.11 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 3 | $33.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 47 | $33.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 197 | $33.10 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 75 | $33.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $33.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $33.09 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 8 | $33.075 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 28 | $33.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 15 | $33.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 6 | $33.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 4 | $33.08 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 17 | $33.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 15 | $33.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 40 | $33.09 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 1 | $33.09 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 16 | $33.09 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 21 | $33.16 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 15 | $33.16 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 61 | $33.15 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 12 | $33.15 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 12 | $33.15 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 4 | $33.15 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 17 | $33.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 13 | $33.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 97 | $33.13 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 10 | $33.14 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 12 | $33.13 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 27 | $33.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 21 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 21 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 21 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 14 | $33.09 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Unknown* | 100 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Unknown* | 75 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Unknown* | 100 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 60 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 110 | $33.105 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 75 | $33.10 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 30 | $33.11 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 30 | $33.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 19 | $33.14 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 34 | $33.14 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 2 | $33.18 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 2 | $33.18 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 18 | $33.17 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $33.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $33.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 244 | $33.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 70 | $33.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 31 | $33.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 7 | $33.20 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 7 | $33.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 59 | $33.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 72 | $33.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 71 | $33.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 6 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 128 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $33.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 41 | $33.32 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 29 | $33.32 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 3 | $33.28 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 3 | $33.28 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 135 | $33.28 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 147 | $33.28 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 62 | $33.39 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 38 | $33.39 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 62 | $33.39 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 33 | $33.39 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 112 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 20 | $33.35 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 27 | $33.29 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 72 | $33.29 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 60 | $33.31 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $33.295 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 25 | $33.295 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 43 | $33.22 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 10 | $33.22 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 40 | $33.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 99 | $33.21 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 52 | $33.22 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 14 | $33.22 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 13 | $33.22 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 226 | $33.22 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 9 | $33.22 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 75 | $33.23 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 75 | $33.22 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 25 | $33.22 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 52 | $33.21 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 122 | $33.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $33.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $33.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 81 | $33.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $33.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 52 | $33.25 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 52 | $33.25 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 9 | $33.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 65 | $33.27 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 6 | $33.27 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 30 | $33.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 30 | $33.27 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 65 | $33.25 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $33.27 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 62 | $33.25 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 29 | $33.20 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $33.23 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 11 | $33.22 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 11 | $33.23 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 24 | $33.25 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 25 | $33.25 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $33.265 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 22 | $33.26 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 170 | $33.26 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 36 | $33.16 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 75 | $33.17 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 19 | $33.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 81 | $33.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 16 | $33.13 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $33.15 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 19 | $33.15 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 62 | $33.16 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $33.18 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 124 | $33.18 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 9 | $33.19 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 29 | $33.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $33.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $33.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 15 | $33.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 24 | $33.21 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 12 | $33.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 25 | $33.175 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 25 | $33.175 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 25 | $33.175 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 38 | $33.47 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 37 | $33.47 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 8 | $33.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 62 | $33.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 38 | $33.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 40 | $33.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 70 | $33.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 48 | $33.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $33.46 | Automatic Execution |
09:49:49 - 18-Jul-25 |