| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.505 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 49 | $37.505 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 56 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 37 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 94 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 37 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 88 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 102 | $37.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $37.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 190 | $37.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 13 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 37 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 38 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 24 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $37.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $37.485 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $37.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $37.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 12 | $37.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 117 | $37.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 46 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 19 | $37.445 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 57 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 155 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 94 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 222 | $37.445 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 26 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 26 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 49 | $37.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 26 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $37.455 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 28 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $37.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 808 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 55 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 324 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 676 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 800 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 190 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $37.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 162 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 657 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 281 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 190 | $37.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 719 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 43 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 676 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 324 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 30 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 175 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 190 | $37.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 190 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 34 | $37.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 190 | $37.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $37.47 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 70 | $37.455 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 93 | $37.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 107 | $37.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 26 | $37.47 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 26 | $37.47 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 8 | $37.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 12 | $37.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 30 | $37.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 26 | $37.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 25 | $37.485 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 5 | $37.49 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 20 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 700 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 115 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 5 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 110 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 66 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 42 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 4 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $37.505 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $37.505 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 77 | $37.505 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 84 | $37.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 102 | $37.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $37.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 74 | $37.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 102 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 19 | $37.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 34 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $37.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 45 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 40 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 74 | $37.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 85 | $37.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $37.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 85 | $37.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $37.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $37.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $37.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $37.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 642 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $37.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 599 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 735 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,801 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,536 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 265 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 735 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,285 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,300 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,800 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 401 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 599 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $37.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 12 | $37.48 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $37.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 3 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 42 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 61 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 9 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 9 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 41 | $37.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 165 | $37.545 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 26 | $37.56 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 26 | $37.56 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 13 | $37.56 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 78 | $37.57 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 16 | $37.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 15 | $37.58 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 85 | $37.58 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 72 | $37.57 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 97 | $37.58 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 82 | $37.61 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 18 | $37.61 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 72 | $37.62 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 28 | $37.62 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 99 | $37.64 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 6 | $37.64 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 24 | $37.63 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 3 | $37.60 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 9 | $37.59 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 9 | $37.59 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 3 | $37.59 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 20 | $37.58 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 16 | $37.58 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 16 | $37.58 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 96 | $37.57 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 66 | $37.57 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 26 | $37.57 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 16 | $37.56 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $37.55 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 8 | $37.55 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 34 | $37.54 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 39 | $37.54 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 13 | $37.50 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 15 | $37.50 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 7 | $37.50 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 11 | $37.50 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 9 | $37.48 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 5 | $37.48 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 20 | $37.50 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 6 | $37.50 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 9 | $37.49 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 16 | $37.49 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 12 | $37.49 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 24 | $37.49 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 72 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 75 | $37.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 16 | $37.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 12 | $37.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 100 | $37.47 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 14 | $37.47 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 25 | $37.445 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $37.445 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 30 | $37.445 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 15 | $37.445 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 70 | $37.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 58 | $37.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 81 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 2 | $37.45 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 27 | $37.45 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 94 | $37.45 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 7 | $37.44 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 30 | $37.44 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 63 | $37.44 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 54 | $37.44 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 46 | $37.44 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 9 | $37.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 9 | $37.46 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 33 | $37.48 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 24 | $37.49 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $37.49 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 24 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 24 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 12 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 22 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 70 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 8 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 78 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 82 | $37.51 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 81 | $37.51 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 9 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 31 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 34 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 40 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 23 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 4 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 74 | $37.50 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 150 | $37.51 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 12 | $37.53 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 50 | $37.53 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 65 | $37.52 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 15 | $37.52 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 20 | $37.52 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 98 | $37.51 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 36 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 38 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 9 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 20 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 7 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 32 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 26 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 17 | $37.50 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 41 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 48 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 47 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 9 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 18 | $37.51 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 29 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 11 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 25 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 65 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 11 | $37.50 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 25 | $37.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 75 | $37.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 15 | $37.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 75 | $37.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 65 | $37.50 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 65 | $37.50 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 28 | $37.50 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 72 | $37.49 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 48 | $37.49 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 70 | $37.47 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $37.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 12 | $37.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $37.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 59 | $37.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 3 | $37.475 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 32 | $37.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 24 | $37.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 8 | $37.47 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 7 | $37.485 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 10 | $37.485 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 7 | $37.48 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 9 | $37.49 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 70 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 9 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 14 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 5 | $37.53 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 31 | $37.51 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 17 | $37.54 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 67 | $37.56 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 2 | $37.55 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 18 | $37.545 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 12 | $37.55 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 33 | $37.55 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 11 | $37.57 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 7 | $37.59 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 18 | $37.59 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 3 | $37.59 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 7 | $37.59 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 12 | $37.59 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 16 | $37.58 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 73 | $37.58 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 79 | $37.57 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 47 | $37.57 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 64 | $37.57 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 1 | $37.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 7 | $37.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 17 | $37.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 16 | $37.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 8 | $37.55 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 9 | $37.56 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 58 | $37.56 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 5 | $37.745 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 15 | $37.74 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 15 | $37.74 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 10 | $37.73 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 10 | $37.71 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 16 | $37.685 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 9 | $37.69 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 16 | $37.69 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 12 | $37.68 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 6 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 2 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 12 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 12 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 47 | $37.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $37.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $37.645 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 12 | $37.65 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 18 | $37.65 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 14 | $37.65 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 9 | $37.65 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 15 | $37.65 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 15 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 33 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 21 | $37.66 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 27 | $37.66 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 24 | $37.66 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $37.665 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 51 | $37.66 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $37.665 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.66 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 49 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 45 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $37.685 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 23 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 6 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 91 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 6 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 6 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 18 | $37.68 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 80 | $37.67 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 9 | $37.67 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 9 | $37.68 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 129 | $37.675 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 37 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 63 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 129 | $37.675 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $37.675 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 85 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 15 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 15 | $37.67 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $37.68 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 7 | $37.68 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 19 | $37.69 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 12 | $37.68 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 8 | $37.68 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 2 | $37.67 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 6 | $37.66 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 8 | $37.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 20 | $37.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 3 | $37.64 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 12 | $37.64 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 4 | $37.64 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 18 | $37.63 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 8 | $37.63 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 7 | $37.63 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 13 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 3 | $37.62 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $37.615 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 24 | $37.61 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 4 | $37.61 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 22 | $37.605 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 37 | $37.64 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 63 | $37.64 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 34 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 100 | $37.655 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 11 | $37.65 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 12 | $37.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 56 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 19 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 25 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 90 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 81 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 229 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 71 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 29 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 71 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 29 | $37.67 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 24 | $37.68 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 93 | $37.68 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 6 | $37.675 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 4 | $37.675 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 6 | $37.66 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 14 | $37.675 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 8 | $37.68 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 5 | $37.675 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 16 | $37.66 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 141 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 134 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 7 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 62 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 96 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 4 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 123 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 99 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $37.695 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 4 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 127 | $37.69 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 127 | $37.69 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $37.69 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 96 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 28 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 72 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 62 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 96 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 31 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 51 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 65 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 99 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 35 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 65 | $37.705 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 35 | $37.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 9 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 165 | $37.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 37 | $37.72 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 37 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 75 | $37.72 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 4 | $37.71 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 75 | $37.72 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 110 | $37.72 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 90 | $37.72 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 10 | $37.72 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 23 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 84 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 6 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 10 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 91 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 52 | $37.74 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 15 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 75 | $37.745 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 75 | $37.745 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 5 | $37.715 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 49 | $37.73 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 8 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 36 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 5 | $37.72 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 33 | $37.71 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 11 | $37.72 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 2 | $37.72 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 8 | $37.74 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 98 | $37.73 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 113 | $37.73 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 12 | $37.73 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 11 | $37.73 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 18 | $37.73 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 20 | $37.73 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 1 | $37.715 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $37.705 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 6 | $37.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 99 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 58 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 39 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 87 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 13 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 20 | $37.63 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 89 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 20 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 62 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 79 | $37.61 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 21 | $37.61 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 20 | $37.61 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 16 | $37.61 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 9 | $37.61 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 46 | $37.60 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 79 | $37.60 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 21 | $37.60 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 4 | $37.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 20 | $37.59 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 12 | $37.59 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 4 | $37.56 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 1 | $37.55 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 12 | $37.55 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 24 | $37.55 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 16 | $37.55 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 18 | $37.53 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 82 | $37.53 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 11 | $37.53 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 49 | $37.55 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 142 | $37.55 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 125 | $37.55 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 41 | $37.55 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 15 | $37.55 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 149 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 58 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 9 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 24 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 103 | $37.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $37.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $37.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 62 | $37.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 62 | $37.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 12 | $37.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $37.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $37.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 2 | $37.55 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 46 | $37.46 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $37.46 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 17 | $37.46 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 17 | $37.46 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 17 | $37.46 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 6 | $37.485 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 6 | $37.485 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 10 | $37.485 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 10 | $37.485 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 102 | $37.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 8 | $37.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 1 | $37.48 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 17 | $37.44 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 3 | $37.42 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 1 | $37.43 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 8 | $37.43 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 3 | $37.43 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $37.435 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 30 | $37.44 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 70 | $37.44 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 16 | $37.43 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 12 | $37.43 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 63 | $37.41 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 26 | $37.38 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 26 | $37.38 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 4 | $37.405 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 8 | $37.405 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 18 | $37.41 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 31 | $37.72 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $37.61 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 66 | $37.69 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 199 | $37.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 4 | $37.69 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 56 | $37.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 9 | $37.69 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 8 | $37.70 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 9 | $37.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 12 | $37.69 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 24 | $37.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 12 | $37.69 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 6 | $37.68 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 15 | $37.67 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $37.68 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 3 | $37.65 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 103 | $37.69 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 18 | $37.63 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 10 | $37.495 | Automatic Execution |
09:46:07 - 19-Sep-25 |