| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $20.02 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 25 | $20.01 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 10 | $20.06 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 3 | $20.06 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 11 | $20.05 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 8 | $20.04 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Sell* | 8 | $20.04 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 8 | $20.04 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 6 | $20.02 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Unknown* | 4 | $20.005 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 4 | $20.005 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 4 | $20.005 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 4 | $20.005 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Buy* | 18 | $20.00 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 6 | $20.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 8 | $20.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 6 | $20.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 6 | $20.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 18 | $20.04 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 6 | $20.04 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $20.015 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 6 | $20.03 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Unknown* | 4 | $20.015 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 33 | $19.97 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 19 | $20.02 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 52 | $20.07 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 38 | $20.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 15 | $20.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 6 | $20.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 49 | $20.06 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 12 | $20.05 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 107 | $20.125 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 20 | $20.05 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 40 | $20.15 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 8 | $20.13 | Automatic Execution |
09:45:44 - 15-Dec-25 |