| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $18.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 34 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 66 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 40 | $18.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 29 | $18.18 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 33 | $18.18 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 20 | $18.185 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 18 | $18.19 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $18.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 30 | $18.26 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 30 | $18.26 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 21 | $18.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 30 | $18.19 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 16 | $18.19 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 14 | $18.19 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 83 | $18.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $18.21 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $18.21 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 21 | $18.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 65 | $18.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 14 | $18.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 35 | $18.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 65 | $18.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 23 | $18.25 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 4 | $18.24 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 12 | $18.21 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 12 | $18.22 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 9 | $18.21 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 92 | $18.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 8 | $18.16 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 92 | $18.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $18.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $18.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $18.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $18.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 63 | $18.21 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 22 | $18.27 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 19 | $18.17 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 21 | $18.14 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 48 | $18.14 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 31 | $18.14 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 4 | $18.17 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 3 | $18.17 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 6 | $18.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 8 | $18.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 90 | $18.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 99 | $18.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |