| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $22.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 72 | $22.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 23 | $22.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 37 | $22.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 23 | $22.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 84 | $22.20 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 16 | $22.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 99 | $22.20 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 46 | $22.19 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 53 | $22.19 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 23 | $22.21 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 23 | $22.21 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 6 | $22.21 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 51 | $22.21 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 8 | $22.20 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 57 | $22.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 7 | $22.16 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $22.16 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 98 | $22.13 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $22.12 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 98 | $22.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 2 | $22.12 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 6 | $22.15 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 170 | $22.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 31 | $22.175 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 30 | $22.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 30 | $22.20 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 62 | $22.22 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 10 | $22.23 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | $22.27 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 1 | $22.255 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 13 | $22.235 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 2 | $22.255 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 2 | $22.255 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 4 | $22.255 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 10 | $22.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 4 | $22.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 49 | $22.22 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 18 | $22.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $22.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 98 | $22.17 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 51 | $22.21 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 22 | $22.24 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $22.22 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $22.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |