| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 93 | $19.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 24 | $19.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 60 | $19.775 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 20 | $19.83 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 20 | $19.83 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 32 | $19.98 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 98 | $19.95 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 5 | $19.945 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 4 | $19.955 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 4 | $19.955 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $19.96 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 7 | $19.96 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 3 | $19.96 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 21 | $19.96 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 3 | $19.96 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 91 | $19.90 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 7 | $19.88 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $19.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $19.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 4 | $19.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 36 | $20.015 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 7 | $19.98 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 13 | $19.97 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 4 | $19.965 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 84 | $19.96 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 16 | $19.96 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 72 | $20.02 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 28 | $20.02 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 11 | $20.02 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 7 | $20.10 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 12 | $20.05 | Automatic Execution |
10:16:38 - 19-Sep-25 |