Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price

Price $3.00 on 21-05-2026 at 17:15:36
Change $-0.13 -4.21%
Buy $3.06
Sell $2.94
Last Trade: Buy 100.00 at $3.00
Day's Volume: 1
Last Close: $3.0846
Open: $3.00
ISIN: US0636794689
Day's Range $3.00 - $3.00
52wk Range: $2.31 - $4.54
Market Capitalisation: $N/A
VWAP: $2.95
Shares in Issue: N/A

Bank Of Montrea (CARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.00 Automatic Execution
10:20:59 - 21-May-26
Sell* 1 $2.95 Ordinary
09:17:08 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.29 3.29 3.07 3.0846 721
19th May 2026 (Tue) 3.40 3.40 3.40 3.3668 1
18th May 2026 (Mon) 3.13 3.16 3.12 3.195 112
15th May 2026 (Fri) 3.02 3.10 3.02 3.1386 155
14th May 2026 (Thu) 2.77 2.77 2.75 2.7921 126
13th May 2026 (Wed) 2.98 2.98 2.84 2.895 126
12th May 2026 (Tue) 2.98 2.98 2.98 2.96 211
11th May 2026 (Mon) 2.85 2.86 2.82 2.865 200
8th May 2026 (Fri) 2.73 2.74 2.69 2.7225 200
7th May 2026 (Thu) 2.77 2.79 2.77 2.7654 100
6th May 2026 (Wed) 2.79 2.80 2.79 2.80 152
5th May 2026 (Tue) 2.93 2.9884 2.93 2.9884 0
4th May 2026 (Mon) 2.93 3.02 2.93 3.035 205
1st May 2026 (Fri) 2.76 2.89 2.76 2.87 4,300
30th Apr 2026 (Thu) 2.85 2.85 2.68 2.7073 514
29th Apr 2026 (Wed) 2.84 2.88 2.84 2.89 4,034
28th Apr 2026 (Tue) 2.84 2.84 2.84 2.8297 108
27th Apr 2026 (Mon) 2.76 2.77 2.76 2.7706 210
24th Apr 2026 (Fri) 2.77 2.77 2.75 2.75 1,201
23rd Apr 2026 (Thu) 2.65 2.76 2.65 2.74 475
22nd Apr 2026 (Wed) 2.555 2.605 2.55 2.5904 1,408
21st Apr 2026 (Tue) 2.53 2.62 2.49 2.61 3,139
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered