Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price

Price $2.5439 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $3.30
Sell $0.9533
Last Trade: -
Day's Volume: 0
Last Close: $2.4882
Open: $2.60
ISIN: US0636794689
Day's Range $0.00 - $0.00
52wk Range: $2.31 - $4.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (CARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.60 2.60 2.4882 2.4882 0
9th Jul 2026 (Thu) 2.60 2.60 2.57 2.5439 100
8th Jul 2026 (Wed) 2.65 2.71 2.64 2.64 1,217
7th Jul 2026 (Tue) 2.47 2.47 2.47 2.5201 317
6th Jul 2026 (Mon) 2.47 2.47 2.34 2.3394 500
3rd Jul 2026 (Fri) 2.45 2.45 2.41 2.41 0
2nd Jul 2026 (Thu) 2.45 2.50 2.44 2.41 0
1st Jul 2026 (Wed) 2.39 2.40 2.34 2.43 1,200
30th Jun 2026 (Tue) 2.51 2.54 2.44 2.44 470
29th Jun 2026 (Mon) 2.64 2.64 2.53 2.5288 203
26th Jun 2026 (Fri) 2.76 2.76 2.6732 2.6732 0
25th Jun 2026 (Thu) 2.76 2.7989 2.76 2.7989 0
24th Jun 2026 (Wed) 2.76 2.76 2.73 2.7826 0
23rd Jun 2026 (Tue) 2.82 2.86 2.79 2.8503 1,202
22nd Jun 2026 (Mon) 2.65 2.77 2.65 2.7695 1,164
19th Jun 2026 (Fri) 2.72 2.72 2.64 2.62 200
18th Jun 2026 (Thu) 2.72 2.72 2.64 2.62 200
17th Jun 2026 (Wed) 2.69 2.85 2.64 2.8343 1,000
16th Jun 2026 (Tue) 2.52 2.55 2.49 2.542 0
15th Jun 2026 (Mon) 2.46 2.49 2.43 2.48 202
12th Jun 2026 (Fri) 2.69 2.76 2.62 2.62 205
11th Jun 2026 (Thu) 2.86 2.86 2.6306 2.6306 250
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered