Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price

Price $2.89 on 28-09-2026 at 23:40:01
Change $0.19 7.03%
Buy $5.25
Sell $1.11
Last Trade: -
Day's Volume: 387
Last Close: $2.89
Open: $2.89
ISIN: US0636794689
Day's Range $2.89 - $2.89
52wk Range: $2.10 - $3.90
Market Capitalisation: $N/A
VWAP: $2.89
Shares in Issue: N/A

Bank Of Montrea (CARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.89 2.89 2.89 2.89 387
25th Sep 2026 (Fri) 2.695 2.701 2.695 2.701 0
24th Sep 2026 (Thu) 2.695 2.74 2.695 2.7519 46
23rd Sep 2026 (Wed) 2.69 2.71 2.68 2.71 0
22nd Sep 2026 (Tue) 2.65 2.65 2.63 2.63 0
21st Sep 2026 (Mon) 2.65 2.65 2.62 2.6605 0
18th Sep 2026 (Fri) 2.70 2.74 2.70 2.7276 311
17th Sep 2026 (Thu) 2.59 2.59 2.59 2.5989 132
16th Sep 2026 (Wed) 2.57 2.57 2.57 2.65 1
15th Sep 2026 (Tue) 2.56 2.56 2.56 2.5696 502
14th Sep 2026 (Mon) 2.40 2.40 2.39 2.385 0
11th Sep 2026 (Fri) 2.35 2.42 2.34 2.415 701
10th Sep 2026 (Thu) 2.47 2.47 2.415 2.45 1,825
9th Sep 2026 (Wed) 2.30 2.415 2.30 2.415 0
8th Sep 2026 (Tue) 2.30 2.33 2.30 2.335 916
7th Sep 2026 (Mon) 2.29 2.29 2.25 2.255 1,373
4th Sep 2026 (Fri) 2.29 2.29 2.25 2.255 1,373
3rd Sep 2026 (Thu) 2.28 2.28 2.23 2.2548 660
2nd Sep 2026 (Wed) 2.41 2.41 2.367 2.367 2
1st Sep 2026 (Tue) 2.41 2.41 2.39 2.4189 221
31st Aug 2026 (Mon) 2.30 2.30 2.29 2.30 300
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered