Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARD.US) Share Price

Price $3.44 on 03-04-2026 at 22:47:27
Change $0.10 2.91%
Buy $4.00
Sell $1.33
Last Trade: -
Day's Volume: 558
Last Close: $3.4394
Open: $3.54
ISIN: US0636794689
Day's Range $3.34 - $3.54
52wk Range: $2.31 - $10.82
Market Capitalisation: $N/A
VWAP: $3.453221
Shares in Issue: N/A

Bank Of Montrea (CARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (CARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.54 3.54 3.34 3.4394 558
2nd Apr 2026 (Thu) 3.54 3.54 3.34 3.4394 558
1st Apr 2026 (Wed) 3.41 3.43 3.31 3.3535 900
31st Mar 2026 (Tue) 3.65 3.65 3.49 3.4166 420
30th Mar 2026 (Mon) 3.62 3.84 3.62 3.7977 20
27th Mar 2026 (Fri) 3.68 3.70 3.68 3.7026 310
26th Mar 2026 (Thu) 3.53 3.53 3.53 3.505 140
25th Mar 2026 (Wed) 3.30 3.40 3.30 3.3888 700
24th Mar 2026 (Tue) 3.50 3.50 3.46 3.46 0
23rd Mar 2026 (Mon) 3.50 3.50 3.41 3.50 829
20th Mar 2026 (Fri) 3.88 3.90 3.85 3.9752 50
19th Mar 2026 (Thu) 3.76 3.76 3.76 3.66 98
18th Mar 2026 (Wed) 3.47 3.47 3.47 3.6639 0
17th Mar 2026 (Tue) 3.44 3.44 3.44 3.4317 18
16th Mar 2026 (Mon) 3.48 3.55 3.48 3.5354 0
13th Mar 2026 (Fri) 3.50 3.62 3.50 3.5954 1,559
12th Mar 2026 (Thu) 3.35 3.40 3.34 3.485 914
11th Mar 2026 (Wed) 3.19 3.19 3.19 3.16 1,000
10th Mar 2026 (Tue) 3.08 3.09 3.02 3.1663 200
9th Mar 2026 (Mon) 3.49 3.49 3.49 3.169 0
6th Mar 2026 (Fri) 3.25 3.25 3.20 3.2472 6
5th Mar 2026 (Thu) 3.04 3.1083 3.04 3.1083 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered