| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 17 | $120.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 19 | $120.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 26 | $120.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 44 | $120.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $120.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $120.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $120.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $120.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $120.85 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 43 | $120.85 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $120.85 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 49 | $120.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 51 | $120.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 51 | $120.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $120.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $120.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | $120.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 7 | $120.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 14 | $120.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $120.57 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 33 | $120.66 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 17 | $120.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 16 | $120.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 3 | $120.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 2 | $120.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $120.13 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 33 | $120.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 19 | $120.13 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 19 | $120.12 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 93 | $120.13 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 7 | $120.12 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $119.95 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 7 | $119.97 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 11 | $120.01 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 13 | $120.01 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 83 | $120.05 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 70 | $120.14 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 30 | $120.14 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 70 | $120.16 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $120.17 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 8 | $120.18 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $120.18 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 26 | $120.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 9 | $120.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 8 | $120.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 45 | $120.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 13 | $120.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 11 | $120.20 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 6 | $120.22 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 150 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 8 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 2 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 17 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 2 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 14 | $120.21 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 8 | $120.15 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 9 | $120.15 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 3 | $120.06 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 6 | $120.11 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 5 | $120.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 7 | $120.13 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 7 | $120.16 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 54 | $120.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 14 | $120.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 17 | $120.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 14 | $120.19 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 55 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 24 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 21 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 14 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 12 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 24 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 50 | $120.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 21 | $120.24 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 5 | $120.34 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $120.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 2 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 98 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 7 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 101 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 40 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 40 | $120.03 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 50 | $120.01 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 4 | $120.01 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 58 | $119.82 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 20 | $119.82 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $119.82 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 25 | $119.82 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 77 | $119.83 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 48 | $119.84 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 50 | $119.86 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $120.135 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $119.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 25 | $119.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 40 | $119.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $119.20 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 4 | $119.11 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 5 | $119.22 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $119.09 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $119.09 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 7 | $119.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $119.09 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 31 | $117.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $117.49 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $118.20 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 5 | $117.95 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 7 | $118.03 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 7 | $117.99 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 8 | $117.23 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 5 | $117.39 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 9 | $117.18 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 9 | $117.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 5 | $117.74 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 21 | $117.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 26 | $116.13 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $116.14 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 20 | $116.13 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $116.14 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:53:08 - 06-Feb-26 |