Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (CAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $192.47 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $192.50 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 11 $192.45 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 41 $192.45 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 41 $192.46 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 49 $192.72 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $192.72 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 4 $192.72 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $192.72 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $192.72 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 13 $192.71 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $192.71 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $192.71 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $192.71 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $192.71 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $192.58 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $192.58 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $192.59 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $192.585 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $192.58 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $192.63 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $192.68 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $192.69 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $192.69 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $192.69 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $192.69 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 43 $192.69 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 37 $192.69 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $192.68 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $192.58 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $192.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $192.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $192.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $192.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $192.56 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $192.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 62 $192.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $192.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $192.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $192.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $192.61 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $192.62 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $192.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $192.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 79 $192.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $192.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $192.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $192.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $192.92 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $192.82 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $192.89 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 11 $192.94 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 4 $192.94 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 12 $192.94 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 15 $192.93 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $192.93 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 27 $192.93 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 58 $192.93 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $192.92 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 10 $192.82 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $192.80 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $192.80 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 19 $192.79 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $192.63 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 40 $192.68 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 56 $192.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 44 $192.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 56 $192.69 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 44 $192.69 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $192.78 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 36 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 28 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 27 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 15 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 49 $192.80 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $192.62 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 14 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 5 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 95 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 3 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 96 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 4 $192.63 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 13 $192.67 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $192.69 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $192.73 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $192.70 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $192.73 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $192.73 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $192.73 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $192.76 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $192.77 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 74 $192.80 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 26 $192.80 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 7 $192.80 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $192.80 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 12 $192.84 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 12 $192.84 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 12 $192.86 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $192.93 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $192.89 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 27 $192.93 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $192.74 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 30 $192.74 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $192.74 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 20 $192.74 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 6 $192.74 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $192.74 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 13 $192.67 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 81 $192.63 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 19 $192.59 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 19 $192.57 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $192.55 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 95 $192.55 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 5 $192.565 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 8 $192.565 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 53 $192.59 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 53 $192.59 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 3 $192.59 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 19 $192.58 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 50 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 14 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 11 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 25 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 22 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 3 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $192.57 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 17 $192.55 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 30 $192.54 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 160 $192.54 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 17 $192.54 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 17 $192.54 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 11 $192.54 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 6 $192.53 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 17 $192.53 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 25 $192.53 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 17 $192.53 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 6 $192.57 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 16 $192.57 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 10 $192.57 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 10 $192.57 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 10 $192.37 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 3 $192.40 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 32 $192.41 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 68 $192.41 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 32 $192.43 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $192.44 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 4 $192.49 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 14 $192.58 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $192.58 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 12 $192.58 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 88 $192.58 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 12 $192.57 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $192.57 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $192.50 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $192.48 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 95 $192.59 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $192.56 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 12 $192.50 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 20 $192.48 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 27 $192.43 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 17 $192.44 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 23 $192.44 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $192.44 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 4 $192.44 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $192.44 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 17 $192.45 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 83 $192.45 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 17 $192.47 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $192.47 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 24 $192.47 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 2 $192.73 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $192.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $192.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $192.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $192.96 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $192.92 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 12 $192.89 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 7 $192.83 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 12 $192.81 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $192.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $192.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 37 $192.73 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 28 $192.74 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $192.75 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $192.76 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 12 $192.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 12 $192.81 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 6 $192.85 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $192.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $192.84 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 4 $193.01 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 17 $192.99 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 200 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 35 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 12 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 18 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 70 $192.98 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 105 $192.97 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $192.97 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 13 $192.87 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 6 $192.78 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 13 $192.86 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 12 $192.90 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 11 $192.75 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 2 $192.75 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5 $192.64 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 5 $192.64 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 2 $192.91 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 6 $192.59 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 7 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 3 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 2 $192.54 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 10 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 53 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 8 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 108 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 92 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 5 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 5 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 50 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 29 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 71 $192.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 40 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 33 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $192.51 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 14 $192.34 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 61 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 24 $192.54 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $192.53 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $192.40 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 9 $192.38 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $192.38 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $192.28 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 6 $191.86 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $191.87 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 6 $191.87 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 29 $191.87 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 4 $191.94 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 4 $191.94 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $191.87 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $191.87 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 70 $191.87 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 100 $191.88 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $191.96 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 40 $192.01 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 60 $192.01 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 40 $192.01 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 3 $191.96 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $192.01 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $192.03 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 4 $192.03 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $192.07 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 1 $192.02 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 6 $192.02 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 96 $192.05 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 40 $192.085 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 6 $192.05 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 68 $192.09 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 6 $192.09 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 27 $192.09 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 18 $192.09 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 100 $192.10 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 2 $192.11 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 2 $192.03 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 2 $192.03 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 2 $192.03 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 15 $192.04 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 6 $192.04 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 4 $192.04 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 5 $192.04 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 5 $192.08 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $192.20 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 8 $192.36 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $192.36 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 32 $192.36 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 5 $192.36 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 6 $192.36 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 4 $192.36 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 30 $192.27 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 4 $192.27 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 4 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 70 $192.25 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 19 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $192.25 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $192.25 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 9 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 11 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 80 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 20 $192.26 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $192.25 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 10 $192.25 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $192.04 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 21 $192.04 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 15 $192.05 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 90 $192.07 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 2 $192.25 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 2 $192.28 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 2 $192.27 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 62 $192.35 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 5 $192.34 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 100 $192.34 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 1 $192.33 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 1 $192.24 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $192.24 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 41 $192.23 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 58 $192.23 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $192.23 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 10 $192.18 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 5 $192.15 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 38 $191.97 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $191.97 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $191.95 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $191.90 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1 $191.76 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 12 $191.77 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 12 $191.79 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 8 $191.80 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 16 $191.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $191.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 22 $191.72 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 9 $191.72 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 12 $191.71 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $191.79 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 10 $191.83 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 10 $191.83 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 26 $191.83 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 5 $191.83 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 10 $191.81 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 100 $191.70 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 94 $191.74 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 2 $191.74 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 10 $191.74 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 90 $191.76 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 33 $191.78 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 1 $191.79 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 35 $191.79 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 1 $191.79 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 1 $191.83 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 6 $191.85 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 4 $191.93 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 12 $191.91 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 88 $191.91 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 12 $191.93 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 8 $192.16 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 4 $192.16 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 5 $192.16 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 8 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 72 $192.16 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 96 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 4 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 14 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 5 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 57 $192.15 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 4 $192.05 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 9 $192.05 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 25 $192.01 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 25 $192.01 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 25 $192.01 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 1 $191.96 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 1 $192.05 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 25 $191.98 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 29 $191.88 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $191.91 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 55 $191.93 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $191.94 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $192.05 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 66 $191.99 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 13 $192.02 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $192.12 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 70 $192.08 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 17 $192.16 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 34 $192.14 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 31 $191.96 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $191.96 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $191.96 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $191.96 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $191.96 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 38 $192.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 2 $192.04 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $192.12 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 2 $192.10 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 12 $192.07 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 12 $192.07 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 9 $192.15 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 7 $192.06 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 9 $192.06 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 4 $192.06 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $192.06 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $192.035 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $192.04 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 9 $192.03 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 9 $192.02 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 15 $192.01 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 59 $191.90 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $191.91 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 1 $191.98 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 15 $191.99 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 6 $192.01 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 79 $191.99 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 21 $191.99 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $191.99 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 25 $191.98 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 21 $191.99 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 4 $191.99 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $191.85 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 8 $191.85 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 59 $191.84 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $191.83 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 21 $191.84 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 14 $191.83 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 10 $191.84 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 10 $191.84 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $191.84 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 4 $191.86 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 20 $191.84 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 8 $191.83 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $191.82 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $191.82 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 76 $191.83 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 90 $191.83 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 75 $191.80 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 25 $191.80 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 12 $191.70 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 25 $191.675 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 10 $191.65 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 25 $191.65 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 4 $191.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $191.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 9 $191.69 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 8 $191.71 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 8 $191.72 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 47 $191.72 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 53 $191.72 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 85 $191.81 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 76 $191.82 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 90 $191.79 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 86 $191.67 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $191.67 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 5 $191.77 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $191.68 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $191.69 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 50 $191.68 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 25 $191.73 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 50 $191.68 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 105 $191.69 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 10 $191.68 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $191.68 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 60 $191.68 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 1 $191.76 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 100 $191.86 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $191.86 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 100 $191.69 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 100 $191.71 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 1 $191.72 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 29 $191.65 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 5 $191.65 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 8 $191.64 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 26 $191.63 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $191.63 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 56 $191.63 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 91 $191.50 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 35 $191.51 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 8 $191.51 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 79 $191.46 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 12 $191.40 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 13 $191.30 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 1 $191.30 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 1 $191.33 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 2 $190.95 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 2 $190.90 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 2 $190.90 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 2 $190.90 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 2 $190.90 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 1 $190.96 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $190.99 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 99 $191.00 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 86 $191.00 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $191.01 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 100 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 6 $191.01 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 27 $191.01 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 73 $191.01 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 25 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 5 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 2 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 3 $191.02 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 90 $191.04 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 7 $191.28 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $191.28 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $191.28 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $191.26 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $191.25 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 2 $191.18 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 12 $191.17 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 2 $191.18 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $191.16 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 4 $191.16 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 4 $191.16 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 4 $191.16 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 4 $191.16 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $191.04 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 28 $190.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 7 $190.96 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $190.81 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 25 $190.81 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 25 $190.81 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 100 $190.81 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 25 $190.81 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 4 $190.81 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 100 $190.81 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $190.81 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 5 $190.92 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 1 $190.92 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 5 $190.92 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 89 $190.92 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 5 $190.93 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 6 $190.93 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 89 $190.93 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 5 $190.93 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 6 $190.96 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 40 $191.08 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 50 $191.08 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $191.12 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 71 $191.12 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 5 $191.12 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 4 $191.06 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $191.08 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 4 $191.08 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $191.10 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 5 $191.13 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 4 $191.10 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $191.12 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 5 $191.12 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $191.13 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $191.43 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 1 $191.42 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 1 $191.41 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 1 $191.41 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 28 $191.40 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 96 $191.40 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 4 $191.40 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 76 $191.40 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 100 $191.37 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 2 $191.62 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 5 $191.625 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 5 $191.54 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 5 $191.63 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 4 $191.63 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 5 $191.64 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 5 $191.63 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 8 $191.75 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 20 $191.75 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $191.83 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 17 $191.77 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 99 $191.75 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 1 $191.75 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 1 $191.41 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $191.42 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $191.42 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $191.42 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $191.42 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $191.53 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $191.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $191.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $191.515 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $191.525 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $191.54 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $191.54 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $191.515 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $191.51 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $191.46 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $191.46 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 1 $191.46 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 1 $191.43 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 1 $191.48 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $191.48 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 1 $191.48 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $191.54 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 7 $191.63 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 26 $191.64 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 5 $191.63 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 2 $191.58 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 29 $191.58 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 2 $191.57 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 67 $191.57 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 31 $191.57 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 3 $191.42 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 79 $191.46 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 21 $191.39 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 1 $191.35 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $191.26 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 33 $191.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $191.26 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 9 $191.26 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $191.25 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $191.24 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $191.23 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $191.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $191.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $191.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 21 $191.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 21 $191.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $191.22 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 27 $191.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $191.11 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 45 $191.09 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 9 $191.09 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 91 $191.09 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 9 $191.09 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 100 $191.08 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 105 $191.08 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 15 $191.06 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 20 $191.06 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 20 $191.06 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 11 $191.06 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 53 $191.14 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 105 $191.12 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 22 $191.12 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 9 $191.15 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 20 $191.09 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 12 $191.09 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 36 $191.10 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 83 $191.10 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $191.10 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 3 $191.03 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $191.03 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 59 $191.03 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 35 $191.03 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 6 $191.03 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 3 $191.17 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 1 $191.09 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $191.20 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 42 $191.20 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 42 $191.20 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $191.19 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $191.21 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 17 $191.21 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 82 $191.21 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $191.21 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $191.21 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 4 $191.22 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $191.23 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $191.23 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 8 $191.23 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 12 $191.23 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $191.24 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $191.27 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $191.34 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $191.36 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 5 $191.36 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $191.50 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $191.51 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 52 $191.51 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 3 $191.67 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 48 $191.51 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $191.53 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $191.53 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 4 $191.56 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $191.57 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $191.57 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $191.60 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $191.70 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 6 $191.68 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 20 $191.68 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 5 $191.58 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 5 $191.62 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 20 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 9 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 7 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 4 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 64 $191.72 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 19 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 1 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 19 $191.77 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 20 $191.77 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 20 $191.77 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 20 $191.77 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 1 $191.77 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 20 $191.77 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 16 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 50 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 100 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 54 $191.79 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 1 $191.78 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 6 $191.78 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 4 $191.78 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $191.68 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 9 $191.74 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 2 $191.68 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 5 $191.49 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 1 $191.65 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 1 $191.67 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 100 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 52 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 41 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 45 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 49 $191.51 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $191.38 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $191.38 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 54 $191.41 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 26 $191.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 55 $191.53 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $191.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $191.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $191.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $191.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $191.53 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $191.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $191.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $191.49 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 94 $191.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $191.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 99 $191.56 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $191.56 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $191.56 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 33 $191.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 32 $191.57 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 68 $191.57 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 75 $191.60 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 25 $191.61 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 15 $191.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $191.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 60 $191.57 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 40 $191.57 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $191.57 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 37 $191.58 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 30 $191.57 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 63 $191.58 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 40 $191.59 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 30 $191.59 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $191.59 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 70 $191.59 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 30 $191.59 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $191.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 70 $191.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $191.62 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 1 $191.705 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 10 $191.78 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $191.61 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $191.61 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 70 $191.62 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 37 $191.96 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 25 $192.00 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 25 $192.03 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 1 $192.03 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 12 $192.05 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 1 $192.14 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 3 $192.14 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 15 $192.14 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 100 $192.14 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 78 $192.14 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 1 $192.13 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 69 $191.865 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 6 $191.85 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 25 $191.81 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 25 $191.93 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 11 $191.57 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 4 $191.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $191.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $191.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $191.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $191.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $191.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $191.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $191.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $191.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $191.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $191.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $191.69 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $191.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $191.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $191.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $191.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $191.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $191.80 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 11 $191.98 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 15 $191.97 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 25 $191.97 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 7 $191.97 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $191.94 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $191.77 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 1 $191.86 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $191.84 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 1 $191.84 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 44 $191.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 67 $191.73 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 56 $191.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $191.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $191.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 21 $191.65 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 21 $191.62 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $191.49 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $191.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $191.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $191.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 60 $191.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $191.40 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 21 $191.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 74 $191.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 31 $191.43 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 39 $191.43 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 5 $191.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 4 $191.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $191.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 95 $191.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 105 $191.44 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 3 $191.70 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 4 $191.94 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 7 $191.99 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 2 $191.99 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 10 $191.99 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 2 $191.99 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 1 $191.77 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 12 $191.75 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 1 $191.70 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 99 $191.70 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 1 $191.74 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 4 $191.97 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $192.02 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 20 $191.92 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 80 $191.92 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 8 $191.91 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 2 $191.91 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 18 $191.91 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 4 $191.80 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 7 $191.77 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 57 $191.79 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 43 $191.79 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $191.78 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 10 $191.78 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 6 $191.77 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 25 $191.72 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 4 $191.645 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 3 $191.50 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 24 $191.44 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 11 $191.44 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 4 $191.47 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 12 $191.44 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 13 $191.44 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 30 $191.44 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 1 $191.47 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 50 $191.47 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $191.49 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $191.48 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $191.56 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 17 $191.65 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 25 $191.745 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 22 $191.83 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $191.82 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $191.81 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 8 $191.80 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 71 $191.80 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 7 $191.80 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 93 $191.80 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 7 $191.80 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 16 $191.79 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 89 $191.79 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 90 $191.79 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 7 $191.76 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 1 $191.67 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $190.70 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 41 $190.76 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 6 $190.74 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 12 $190.71 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $190.62 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 35 $190.62 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 65 $190.62 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 50 $190.63 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 50 $190.63 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 50 $190.63 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 50 $190.64 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 8 $190.67 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $190.67 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $190.68 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 2 $190.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $190.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $190.91 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 4 $190.80 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 1 $190.64 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $190.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 40 $190.66 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 60 $190.66 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 40 $190.79 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $190.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $190.80 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $191.08 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 5 $191.23 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1 $191.23 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 11 $191.22 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 50 $191.22 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 39 $191.22 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 61 $191.22 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $191.21 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $191.20 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 1 $191.20 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 25 $191.38 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 25 $191.38 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $191.39 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 200 $191.40 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 15 $191.49 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 1 $191.49 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 6 $191.56 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 5 $191.68 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $191.98 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 8 $191.87 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 1 $191.98 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $191.90 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 1 $191.94 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 2 $191.75 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 60 $191.76 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 18 $191.76 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $191.76 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1 $191.76 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 48 $191.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 51 $191.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $191.58 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 58 $191.57 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 4 $191.57 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 13 $191.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $191.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 9 $191.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 23 $191.54 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 25 $191.42 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $191.43 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 90 $191.42 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 25 $191.42 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 21 $191.49 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 65 $191.48 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 32 $191.37 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 68 $191.37 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 32 $191.39 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 40 $191.48 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $191.38 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $191.49 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $191.49 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 80 $191.49 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $191.48 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 90 $191.48 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $191.49 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 90 $191.46 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 84 $191.37 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 13 $191.38 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $191.38 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 70 $191.38 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $191.42 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 7 $191.42 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 3 $191.42 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 200 $191.315 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $191.17 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 17 $191.37 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 5 $191.62 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 5 $191.505 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 5 $191.54 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 25 $191.60 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 75 $191.85 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 65 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 5 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 93 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 25 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 41 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 13 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 71 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 100 $191.84 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 100 $191.86 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 25 $191.81 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $191.58 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 35 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 6 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 5 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $191.31 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $191.30 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 25 $191.28 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $191.25 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 25 $191.13 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 25 $191.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $191.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $191.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $191.26 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $191.00 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $191.02 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $191.00 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $191.06 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 65 $191.40 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 35 $191.40 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 486 $191.40 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 14 $191.40 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $191.36 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $191.55 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 500 $191.55 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $191.55 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 11 $191.845 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 11 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 715 $191.75 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 185 $191.75 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $191.75 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 18 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 32 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 193 $191.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 7 $191.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 42 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 107 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $191.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 153 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 79 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 151 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 30 $191.85 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $192.00 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 11 $192.285 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $192.01 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $192.38 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $192.38 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $192.38 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $192.38 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 24 $192.38 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $192.38 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $192.41 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $192.41 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 79 $192.42 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 18 $192.42 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 79 $192.49 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 50 $192.54 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 3 $192.42 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 21 $192.49 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $192.49 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $192.50 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $192.59 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 19 $192.60 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $192.96 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 5 $192.94 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 4 $192.82 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 25 $193.035 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 25 $193.035 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 12 $193.25 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 5 $194.69 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 15 $194.85 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $194.99 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $194.99 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 25 $194.99 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 25 $194.99 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 25 $194.97 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 60 $194.98 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 90 $194.98 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 25 $194.62 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 6 $194.66 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 34 $194.67 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 15 $194.89 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 4 $195.09 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $195.06 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 5 $194.97 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 5 $194.97 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 4 $195.06 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 5 $194.86 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 5 $194.86 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $194.86 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 20 $194.85 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $194.86 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $194.86 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 1 $194.47 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $194.53 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 25 $194.53 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 25 $194.53 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 25 $194.53 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 5 $194.24 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 25 $194.22 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 5 $194.15 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $193.83 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 4 $193.09 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 12 $193.62 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 16 $196.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 3 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $196.065 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 20 $196.035 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 90 $196.035 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 90 $196.035 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 98 $195.51 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 6 $195.59 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $195.62 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $195.53 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $195.56 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 34 $196.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 83 $196.21 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 17 $196.21 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $196.63 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 12 $196.50 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 24 $196.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $196.10 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 90 $196.49 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $196.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $196.10 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 8 $197.45 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $197.39 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 12 $197.39 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 12 $197.53 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 13 $196.65 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $196.69 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $196.95 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $197.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $197.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $197.54 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $197.13 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 96 $197.62 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 3 $197.62 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $196.53 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $196.55 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $196.56 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 12 $197.14 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 12 $197.19 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $197.22 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 12 $197.28 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 12 $197.30 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $197.62 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $197.00 Ordinary
 09:08:23 - 18-Jul-25
Sell* 1 $197.00 Ordinary
 09:07:51 - 18-Jul-25
Sell* 1 $197.00 Ordinary
 09:01:53 - 18-Jul-25
Sell* 1 $197.30 Ordinary
 09:01:34 - 18-Jul-25
Sell* 1 $196.90 Ordinary
 09:00:20 - 18-Jul-25
Buy* 1 $196.00 Ordinary
 08:59:41 - 18-Jul-25
Sell* 12 $196.50 Ordinary
 08:57:23 - 18-Jul-25
Buy* 1 $196.50 Ordinary
 08:57:01 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:55:26 - 18-Jul-25
Sell* 1 $193.89 Ordinary
 08:55:18 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:55:15 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:54:53 - 18-Jul-25
Buy* 1 $196.10 Ordinary
 08:54:53 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:54:34 - 18-Jul-25
Sell* 1 $193.89 Ordinary
 08:54:01 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:53:53 - 18-Jul-25
Buy* 1 $196.04 Ordinary
 08:53:53 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:53:48 - 18-Jul-25
Buy* 2 $196.20 Ordinary
 08:53:48 - 18-Jul-25
Sell* 2 $196.60 Ordinary
 08:53:34 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:53:34 - 18-Jul-25
Buy* 2 $196.60 Ordinary
 08:53:34 - 18-Jul-25
Buy* 1 $196.60 Ordinary
 08:53:34 - 18-Jul-25
Buy* 2 $196.60 Ordinary
 08:53:34 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:53:04 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:52:36 - 18-Jul-25
Buy* 1 $196.02 Ordinary
 08:52:36 - 18-Jul-25
Buy* 1 $195.90 Ordinary
 08:52:36 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:52:21 - 18-Jul-25
Buy* 1 $196.00 Ordinary
 08:52:21 - 18-Jul-25
Buy* 1 $196.40 Ordinary
 08:52:09 - 18-Jul-25
Buy* 1 $196.20 Ordinary
 08:52:09 - 18-Jul-25
Buy* 1 $196.40 Ordinary
 08:51:51 - 18-Jul-25
Sell* 10 $196.29 Ordinary
 08:51:36 - 18-Jul-25
Sell* 12 $196.43 Ordinary
 08:51:36 - 18-Jul-25
Sell* 1 $197.40 Ordinary
 08:49:12 - 18-Jul-25
Buy* 1 $195.70 Ordinary
 08:10:18 - 18-Jul-25
Buy* 1 $196.09 Ordinary
 05:26:40 - 18-Jul-25
Buy* 1 $196.09 Ordinary
 05:26:40 - 18-Jul-25
Buy* 2 $197.56 Ordinary
 04:20:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48