| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $156.50 | Ordinary |
17:35:45 - 19-Sep-25 |
| Sell* | 1 | $156.78 | Ordinary |
17:35:45 - 19-Sep-25 |
| Sell* | 1 | $156.83 | Ordinary |
17:35:45 - 19-Sep-25 |
| Sell* | 5 | $156.55 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $157.01 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $157.02 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $157.03 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $157.06 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $157.17 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $157.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $157.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $156.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $156.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $156.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $156.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $156.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $156.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 21 | $156.33 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 79 | $156.33 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $156.33 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $156.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 25 | $156.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $156.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $156.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 97 | $156.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $156.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 46 | $156.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $156.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 16 | $156.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 11 | $156.14 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 82 | $156.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $156.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $156.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $156.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 420 | $156.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 99 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $156.10 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 15 | $156.08 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $156.05 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $156.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $156.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 17 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 77 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $156.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $156.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 94 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $156.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 18 | $156.00 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $156.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 17 | $156.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $156.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $156.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $156.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 23 | $156.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 50 | $156.215 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 22 | $156.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 98 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $156.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $156.165 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $156.165 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 57 | $156.165 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 18 | $156.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 37 | $156.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 18 | $156.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 9 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 9 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 13 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 27 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 9 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 56 | $156.21 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $156.29 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $156.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 11 | $156.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $156.40 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 75 | $156.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $156.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $156.47 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $156.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $156.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $156.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 74 | $156.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $156.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 67 | $156.42 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 33 | $156.42 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $156.33 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $156.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $156.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 270 | $156.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 80 | $156.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $156.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $156.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $156.38 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 95 | $156.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $156.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 75 | $156.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $156.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $156.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 14 | $156.43 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 14 | $156.43 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $156.54 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 14 | $156.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $156.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $156.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $156.68 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $156.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $156.63 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $156.62 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $156.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $156.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 2 | $156.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $156.57 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 60 | $156.57 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 9 | $156.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $156.52 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 25 | $156.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $156.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 135 | $156.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 65 | $156.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 19 | $156.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 81 | $156.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $156.59 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 35 | $156.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 16 | $156.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 84 | $156.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $156.61 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 38 | $156.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $156.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 40 | $156.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $156.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 41 | $156.35 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 59 | $156.37 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 41 | $156.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $156.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 34 | $156.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 84 | $156.47 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 16 | $156.49 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $156.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $156.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $156.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 29 | $156.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 51 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $156.64 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 86 | $156.62 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 2 | $156.76 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $156.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 8 | $156.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $156.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 42 | $156.81 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 28 | $156.81 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 2 | $156.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $156.71 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 4 | $156.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $156.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $156.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 47 | $156.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $156.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 18 | $156.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $156.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $156.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $156.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $156.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $156.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $156.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $156.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $156.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $156.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $156.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $156.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $156.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $156.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $156.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $156.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $156.605 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $156.605 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $156.605 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $156.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $156.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 62 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $155.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 543 | $155.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $155.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 257 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $155.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $155.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $155.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $155.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $155.32 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 9 | $155.31 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 9 | $155.31 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $155.22 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $155.25 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 25 | $155.26 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 25 | $155.23 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 25 | $155.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 25 | $155.22 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 42 | $155.22 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 2 | $155.26 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $155.26 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 8 | $155.26 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $155.22 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $155.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 31 | $155.27 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 94 | $155.31 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 6 | $155.35 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 9 | $155.27 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 10 | $155.28 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 8 | $155.29 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 7 | $155.29 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 6 | $155.34 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 70 | $155.10 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $155.10 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 59 | $155.01 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 40 | $155.00 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 50 | $154.99 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $154.93 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $154.93 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 98 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 9 | $154.93 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 72 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 10 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 9 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 9 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 9 | $154.90 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 14 | $154.88 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $154.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 12 | $154.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 8 | $154.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 20 | $154.92 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 7 | $154.97 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 12 | $154.92 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 7 | $154.92 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $155.005 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 12 | $154.98 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 20 | $155.01 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 40 | $155.01 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 8 | $155.02 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 9 | $155.02 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $155.02 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 9 | $155.02 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 4 | $155.04 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $155.02 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $155.04 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $155.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $155.04 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 25 | $155.06 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $155.06 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $155.08 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 50 | $155.06 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 25 | $155.015 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 25 | $155.015 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 25 | $155.015 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 20 | $155.015 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 80 | $155.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $155.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 6 | $155.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 7 | $155.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $155.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 7 | $155.08 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 3 | $155.08 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 91 | $155.07 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 9 | $155.07 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 15 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 25 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 75 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 85 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 15 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 70 | $155.06 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 25 | $154.99 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 40 | $154.97 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 51 | $154.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 17 | $154.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 25 | $154.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 6 | $154.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 4 | $154.97 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 25 | $155.10 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 25 | $155.10 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 49 | $155.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 6 | $155.11 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 16 | $155.11 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 27 | $155.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $155.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 38 | $155.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 27 | $155.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 50 | $155.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 5 | $155.24 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $155.24 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $155.24 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 8 | $155.14 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 46 | $155.13 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $155.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $155.19 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $155.19 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $155.30 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $155.30 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 1 | $155.30 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 91 | $155.30 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 9 | $155.30 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 92 | $155.29 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 47 | $155.30 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 8 | $155.29 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 52 | $155.10 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 6 | $155.10 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 1 | $155.12 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 3 | $155.27 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $155.20 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 8 | $155.18 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 13 | $155.18 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 8 | $155.17 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 8 | $155.16 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 8 | $155.14 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 16 | $155.10 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 46 | $155.12 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 9 | $155.12 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 8 | $155.12 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 9 | $155.12 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $155.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 32 | $155.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $155.14 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $155.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $155.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $155.28 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 7 | $155.18 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $155.35 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 30 | $155.28 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 5 | $155.28 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 20 | $155.28 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 30 | $155.27 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 55 | $155.27 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 15 | $155.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 45 | $155.28 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 32 | $155.18 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 16 | $155.18 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 25 | $155.18 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 2 | $155.18 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 25 | $155.18 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 98 | $155.13 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 2 | $155.13 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $155.04 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 20 | $155.025 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 6 | $155.025 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 17 | $155.09 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 75 | $155.025 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 25 | $155.025 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 25 | $155.025 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $154.96 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 10 | $154.91 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 90 | $154.91 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 2 | $154.91 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 10 | $154.90 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 50 | $154.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 2 | $154.89 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 3 | $154.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 45 | $154.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 55 | $154.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 1 | $154.87 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 96 | $154.88 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 4 | $154.79 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $154.61 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 2 | $154.70 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $154.67 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 4 | $154.76 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 7 | $154.73 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 30 | $154.76 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 2 | $154.75 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $154.75 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 94 | $154.74 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $154.74 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $154.74 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 12 | $154.65 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 3 | $154.75 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 4 | $154.71 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 96 | $154.71 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 4 | $154.71 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 80 | $154.66 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 1 | $154.67 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 2 | $154.67 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 4 | $154.66 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 80 | $154.65 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 4 | $154.62 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $154.57 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 68 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 25 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 25 | $154.53 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 25 | $154.53 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 25 | $154.53 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 25 | $154.53 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 56 | $154.535 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 53 | $154.48 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 30 | $154.40 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 100 | $154.41 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 37 | $154.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 25 | $154.445 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 25 | $154.445 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 2 | $154.51 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $154.535 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 18 | $154.65 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 10 | $154.62 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 9 | $154.62 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 82 | $154.48 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 90 | $154.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 9 | $154.48 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 14 | $154.37 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 17 | $154.40 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 6 | $154.40 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 9 | $154.46 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 18 | $154.62 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 21 | $154.68 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 100 | $154.545 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 6 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 24 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 24 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 18 | $154.54 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 8 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 16 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 8 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 16 | $154.61 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 15 | $154.61 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 6 | $154.53 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 9 | $154.53 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 8 | $154.55 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 21 | $154.66 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 4 | $154.66 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 16 | $154.67 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 25 | $154.68 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 6 | $155.73 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 8 | $155.74 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 12 | $155.88 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 12 | $155.89 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 25 | $155.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 25 | $155.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 96 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 2 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 2 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 25 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 88 | $155.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 12 | $155.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 88 | $155.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 4 | $155.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 4 | $155.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 200 | $155.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $155.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $155.89 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $155.88 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 4 | $155.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 4 | $155.82 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 50 | $155.80 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 3 | $155.80 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 3 | $155.80 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 6 | $155.54 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.48 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 25 | $155.51 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.49 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.46 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.45 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.46 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.45 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.35 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.29 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $155.24 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 52 | $155.12 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 2 | $155.12 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 6 | $155.12 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 16 | $155.23 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $155.23 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 8 | $155.23 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 74 | $155.23 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.22 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.22 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.22 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 53 | $155.22 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 10 | $155.24 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 11 | $155.21 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $155.15 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.15 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 57 | $155.11 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 6 | $155.11 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $155.15 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 18 | $155.19 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 12 | $155.19 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 18 | $155.17 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 12 | $155.16 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 4 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 12 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 15 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 9 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 9 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $155.05 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 9 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 6 | $155.06 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 15 | $154.99 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 60 | $155.00 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 60 | $154.98 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $154.97 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $154.94 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 70 | $154.93 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 2 | $154.93 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 6 | $155.06 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 6 | $155.08 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 6 | $155.08 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 6 | $155.07 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 6 | $155.06 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 6 | $155.05 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 13 | $154.94 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $154.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $154.96 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 20 | $154.88 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 80 | $154.88 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 40 | $154.88 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 60 | $154.88 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 40 | $154.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 8 | $154.84 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $154.84 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 80 | $154.88 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $154.84 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $154.75 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 26 | $154.97 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 11 | $154.97 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 6 | $154.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 6 | $154.87 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 6 | $154.88 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 6 | $154.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 6 | $154.87 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 2 | $154.97 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 90 | $155.07 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 98 | $155.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $155.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $154.99 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 6 | $154.97 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $154.94 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 80 | $154.75 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 24 | $154.76 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 99 | $154.74 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $154.75 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $154.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 10 | $154.44 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 8 | $154.68 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 6 | $154.70 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 3 | $154.67 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 3 | $154.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 23 | $154.34 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 9 | $154.68 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 9 | $154.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 41 | $154.69 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 40 | $154.71 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 2 | $154.82 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $156.06 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $156.07 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 6 | $156.04 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 4 | $156.04 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 6 | $155.91 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 1 | $155.91 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 5 | $156.05 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 6 | $156.15 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 5 | $156.19 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 90 | $156.19 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 5 | $156.19 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $156.13 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $156.06 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 25 | $156.08 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 25 | $156.08 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 25 | $156.005 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 25 | $156.005 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 25 | $156.005 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 9 | $156.08 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 8 | $156.08 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 10 | $156.05 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 9 | $156.03 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 9 | $156.06 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 25 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 50 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $156.01 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 200 | $156.06 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 6 | $156.08 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 11 | $156.06 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $156.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 38 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 50 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $156.05 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.99 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 44 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 50 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $155.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $155.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 13 | $155.81 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 14 | $155.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $155.83 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 4 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 2 | $155.82 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 3 | $155.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 2 | $155.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 1 | $155.93 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 8 | $155.77 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 11 | $155.77 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 70 | $155.77 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 70 | $155.77 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 36 | $155.77 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 24 | $155.77 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 8 | $155.78 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 9 | $156.04 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $156.04 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $156.01 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 6 | $155.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $155.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 9 | $156.04 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 5 | $156.03 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $156.03 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $156.04 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $156.04 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $156.09 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 100 | $156.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 25 | $156.18 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 9 | $156.50 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $156.46 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 6 | $156.70 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 4 | $156.69 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 16 | $156.77 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 29 | $156.77 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 60 | $156.83 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 2 | $156.81 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $156.87 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 3 | $156.99 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 18 | $157.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 36 | $157.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 8 | $157.01 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 14 | $157.21 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 25 | $157.18 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 25 | $157.15 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | $155.77 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $155.83 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $155.895 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 6 | $155.895 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $155.80 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 50 | $155.66 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 25 | $155.66 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 25 | $155.66 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 80 | $155.63 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 11 | $155.63 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 2 | $155.51 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 4 | $155.51 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 5 | $155.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $155.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 4 | $155.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $155.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $155.34 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $155.20 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 6 | $155.31 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 2 | $155.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 4 | $155.32 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 4 | $155.30 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 5 | $154.98 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 40 | $154.93 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 60 | $154.93 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 90 | $154.87 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 26 | $154.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 25 | $154.85 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 42 | $154.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 26 | $154.86 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 6 | $154.86 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 68 | $154.86 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 6 | $154.75 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 6 | $154.74 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 25 | $154.80 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 25 | $154.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 7 | $154.82 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 6 | $154.82 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $154.90 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 8 | $154.87 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 8 | $154.85 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 8 | $154.82 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 8 | $154.81 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $154.94 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 99 | $154.94 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 6 | $154.94 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 6 | $154.89 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 6 | $154.85 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 6 | $154.82 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 14 | $154.66 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 22 | $154.65 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 19 | $154.63 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 15 | $154.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $154.69 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 19 | $154.69 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $154.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $154.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $154.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $154.02 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 6 | $154.03 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 2 | $154.13 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 2 | $154.12 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 11 | $153.97 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 11 | $153.88 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 2 | $154.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $154.62 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 25 | $154.64 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 40 | $154.72 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 10 | $154.74 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 80 | $154.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 16 | $154.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $154.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 8 | $155.02 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 12 | $155.01 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 25 | $154.92 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 50 | $155.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $155.05 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 95 | $155.05 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $155.05 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 50 | $155.05 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $155.07 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 79 | $155.08 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 13 | $155.08 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 96 | $155.07 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 4 | $155.07 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 8 | $155.08 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 6 | $155.03 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 5 | $155.04 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $154.98 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 25 | $154.98 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 25 | $154.97 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 10 | $154.89 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 11 | $154.89 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 25 | $155.11 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $155.11 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $155.11 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $155.11 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 13 | $155.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 7 | $155.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $155.64 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 199 | $155.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $155.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $155.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $155.61 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 50 | $155.60 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 2 | $155.40 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 24 | $155.22 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 24 | $155.22 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 4 | $155.28 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 4 | $155.41 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 2 | $155.64 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 25 | $155.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 25 | $155.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 25 | $155.76 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 25 | $156.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $156.58 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 25 | $156.58 | Automatic Execution |
09:30:22 - 19-Sep-25 |