| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $132.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 1 | $132.65 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 8 | $132.78 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 92 | $132.78 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 75 | $132.78 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 25 | $132.79 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 33 | $132.79 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 67 | $132.79 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 25 | $132.79 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 4 | $132.76 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 25 | $132.72 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 50 | $132.72 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 25 | $132.72 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 30 | $132.715 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 50 | $132.715 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $132.715 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 76 | $132.69 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 24 | $132.69 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 45 | $132.63 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $132.63 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 55 | $132.63 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 45 | $132.59 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 25 | $132.58 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 11 | $132.57 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 59 | $132.57 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 20 | $132.57 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 129 | $132.57 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 113 | $132.57 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 187 | $132.57 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 10 | $132.53 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 75 | $132.49 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 10 | $132.45 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 25 | $132.49 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 34 | $132.46 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 25 | $132.47 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 10 | $132.46 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 6 | $132.49 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 6 | $132.49 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 6 | $132.61 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $132.61 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $132.59 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $132.53 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $132.55 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $132.55 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 67 | $132.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 11 | $132.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 11 | $132.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 11 | $132.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 8 | $132.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $132.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 2 | $132.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $132.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $132.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $132.60 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 3 | $132.64 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 97 | $132.64 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 3 | $132.65 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 100 | $132.62 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 7 | $132.78 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 7 | $132.77 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 8 | $132.76 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 7 | $132.77 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 8 | $132.81 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 7 | $132.82 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 30 | $132.93 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $132.93 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 26 | $132.93 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 75 | $132.84 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 1 | $132.83 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 4 | $132.83 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 10 | $132.84 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 50 | $132.69 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 50 | $132.69 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 72 | $132.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $132.61 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 15 | $132.61 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $132.61 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 50 | $132.64 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 50 | $132.64 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 50 | $132.67 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 100 | $132.72 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 29 | $132.72 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 50 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 7 | $131.76 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 7 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 7 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 70 | $131.81 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 5 | $131.81 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 21 | $131.81 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 79 | $131.81 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 74 | $131.79 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 18 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 75 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 20 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 2 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 28 | $131.80 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 98 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 2 | $131.72 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $131.72 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $131.71 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Buy* | 6 | $131.80 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 13 | $131.79 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 7 | $131.73 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 3 | $131.66 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 97 | $131.66 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 6 | $131.59 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 3 | $131.70 | Automatic Execution |
15:21:38 - 16-Dec-25 |
| Sell* | 11 | $131.465 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 30 | $131.64 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 3 | $131.64 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 23 | $131.79 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 5 | $131.79 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 10 | $131.79 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 14 | $131.93 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 4 | $131.93 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 4 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 4 | $131.96 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 24 | $131.96 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 4 | $132.07 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 5 | $132.03 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 5 | $132.03 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Sell* | 50 | $131.70 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 50 | $131.70 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 40 | $132.14 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 45 | $132.15 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 10 | $131.84 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $131.82 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 49 | $131.82 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 5 | $131.82 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 40 | $131.65 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 50 | $131.63 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 50 | $131.63 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 99 | $131.63 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 10 | $131.57 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Buy* | 24 | $131.51 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 10 | $131.60 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Buy* | 36 | $130.12 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 18 | $130.13 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 75 | $129.88 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 25 | $129.90 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 8 | $129.83 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 4 | $129.83 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 50 | $129.83 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 100 | $129.82 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 71 | $129.78 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 29 | $129.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 7 | $129.75 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 20 | $129.71 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 4 | $129.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 25 | $129.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 41 | $129.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $129.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 5 | $129.67 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 4 | $129.67 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 66 | $129.67 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 34 | $129.67 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 75 | $129.63 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 9 | $129.58 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Sell* | 2 | $129.41 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 27 | $129.25 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 50 | $129.27 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 2 | $129.26 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 3 | $129.71 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 5 | $129.71 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 6 | $129.71 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 5 | $129.72 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 8 | $129.94 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $129.94 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 4 | $129.875 | Automatic Execution |
13:48:45 - 16-Dec-25 |
| Buy* | 4 | $130.02 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 5 | $129.97 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 5 | $129.97 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 4 | $129.93 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Sell* | 4 | $129.875 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 3 | $129.875 | Automatic Execution |
13:47:35 - 16-Dec-25 |
| Sell* | 1 | $129.875 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 2 | $129.72 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 3 | $129.72 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 25 | $129.72 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 75 | $129.72 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 3 | $129.72 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 30 | $129.83 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 30 | $129.83 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $129.83 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 30 | $129.84 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 61 | $129.86 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 39 | $129.86 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 61 | $129.87 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 70 | $129.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 2 | $130.09 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 25 | $130.03 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 2 | $130.19 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 2 | $130.13 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 5 | $128.72 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 5 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 5 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 52 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 100 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 72 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 3 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 3 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Unknown* | 100 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 22 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $128.75 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $128.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 100 | $128.55 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 18 | $128.55 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 48 | $128.55 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 34 | $128.55 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 100 | $128.54 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 2 | $128.53 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 28 | $128.49 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 30 | $128.485 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 30 | $128.485 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 97 | $128.47 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $128.47 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 32 | $128.42 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 10 | $128.41 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 15 | $128.41 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $128.41 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 82 | $128.41 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 30 | $128.40 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $128.40 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 10 | $128.40 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 8 | $128.39 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 4 | $128.39 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 5 | $128.36 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 4 | $128.36 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 100 | $128.35 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Unknown* | 100 | $128.32 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 5 | $128.38 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 95 | $128.38 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 32 | $128.37 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 2 | $128.37 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $128.37 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 2 | $128.37 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 5 | $128.42 | Automatic Execution |
13:17:12 - 16-Dec-25 |
| Buy* | 6 | $128.58 | Automatic Execution |
13:16:40 - 16-Dec-25 |
| Sell* | 13 | $129.12 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 16 | $129.12 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 19 | $129.12 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 81 | $129.12 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 14 | $129.31 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 10 | $129.24 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 9 | $129.24 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 1 | $129.23 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 9 | $129.23 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 1 | $129.22 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 30 | $129.23 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Sell* | 4 | $129.23 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Sell* | 4 | $129.26 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Unknown* | 25 | $129.39 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 25 | $129.42 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 25 | $129.40 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 5 | $129.39 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 300 | $129.24 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 22 | $129.29 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 9 | $129.29 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 12 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 10 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 4 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 5 | $129.19 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 100 | $129.19 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 10 | $129.25 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 150 | $129.22 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 80 | $129.25 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 20 | $129.25 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 3 | $129.24 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 30 | $129.24 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 7 | $129.24 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 10 | $129.24 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 110 | $129.21 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 140 | $129.22 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 40 | $129.23 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 40 | $129.23 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 40 | $129.23 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $129.09 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 3 | $129.05 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 3 | $129.05 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 2 | $129.05 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 100 | $129.10 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 3 | $129.39 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 12 | $129.35 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 3 | $129.39 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 12 | $129.34 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 5 | $129.27 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 7 | $129.28 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 45 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 7 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 7 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 17 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 18 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 18 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 18 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 14 | $129.33 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 86 | $129.33 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 12 | $129.34 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 9 | $129.45 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 100 | $129.44 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 100 | $129.44 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 50 | $129.44 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.40 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 29 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 101 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 13 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 87 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 13 | $129.30 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 88 | $129.31 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 101 | $129.33 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:22:58 - 16-Dec-25 |
| Sell* | 13 | $129.39 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 12 | $129.39 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 13 | $129.39 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 12 | $129.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 10 | $129.52 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 2 | $129.47 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 2 | $129.40 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 30 | $129.48 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 4 | $129.55 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 3 | $129.55 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 32 | $129.62 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 11 | $129.54 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 7 | $129.46 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 2 | $128.64 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Buy* | 30 | $128.66 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 100 | $128.55 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 25 | $128.49 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 100 | $128.42 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 100 | $128.45 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 6 | $128.36 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 4 | $128.38 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 4 | $128.41 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 68 | $128.53 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 1 | $128.38 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 1 | $128.39 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $128.39 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 100 | $129.11 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 12 | $129.05 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 2 | $128.96 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 6 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 8 | $129.01 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 2 | $129.01 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 94 | $129.03 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $129.01 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 20 | $128.83 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 20 | $128.72 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 2 | $128.15 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 75 | $128.02 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 25 | $128.02 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 80 | $128.02 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 20 | $128.02 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $128.21 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 12 | $128.97 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 20 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 80 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 11 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 89 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 32 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 32 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 5 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 100 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 17 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 83 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 40 | $128.70 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 11 | $128.71 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 40 | $128.70 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Unknown* | 3 | $128.20 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 1 | $128.60 | Ordinary |
09:08:45 - 16-Dec-25 |