| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.3435 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 200 | $0.3411 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $0.3411 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $0.3411 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 300 | $0.3414 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 200 | $0.3414 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 500 | $0.3562 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $0.3561 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 500 | $0.3587 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3579 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1,000 | $0.3578 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3577 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 200 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 27 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3556 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 200 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3556 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3556 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 500 | $0.3556 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 300 | $0.3556 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 200 | $0.3547 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3547 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 200 | $0.3547 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3546 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 300 | $0.35 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3464 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $0.3463 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $0.346 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 200 | $0.346 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 200 | $0.346 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 200 | $0.346 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $0.361 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $0.346 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 94 | $0.361 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 200 | $0.346 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 300 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 6 | $0.361 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 200 | $0.346 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.3609 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $0.3469 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 200 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.3609 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $0.3466 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 300 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 72 | $0.3649 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $0.36 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 200 | $0.3466 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 28 | $0.3649 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 10 | $0.3592 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1,300 | $0.346 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 300 | $0.3413 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 4 | $0.3604 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 990 | $0.3591 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 200 | $0.346 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 400 | $0.3408 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $0.3658 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 500 | $0.3569 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 124 | $0.3463 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 900 | $0.3408 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $0.3673 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 500 | $0.3569 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 500 | $0.3464 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $0.3408 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 100 | $0.3675 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 500 | $0.3569 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $0.3476 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 200 | $0.3407 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 500 | $0.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $0.3401 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $0.3406 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $0.3401 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $0.3401 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $0.3401 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 19 | $0.3401 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $0.3401 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 200 | $0.3401 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3407 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3407 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $0.3401 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 300 | $0.3401 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $0.3401 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $0.3418 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $0.3418 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 400 | $0.3418 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $0.3318 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $0.3318 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $0.3318 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $0.336 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 100 | $0.336 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 100 | $0.336 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 100 | $0.336 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 2,500 | $0.333 | Ordinary |
09:18:40 - 21-May-26 |
| Sell* | 200 | $0.3286 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 83 | $0.3264 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 84 | $0.3264 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 8,700 | $0.327 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 300 | $0.3266 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 200 | $0.3266 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 182 | $0.326 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 500 | $0.3264 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 300 | $0.326 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 35 | $0.33 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 2 | $0.326 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 105 | $0.3251 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $0.3251 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 780 | $0.3247 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 467 | $0.3247 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 200 | $0.3247 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 100 | $0.3247 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 42 | $0.3247 | Ordinary |
08:58:58 - 21-May-26 |
| Sell* | 152 | $0.3247 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 269 | $0.3248 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 1,592 | $0.3247 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 400 | $0.3353 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 200 | $0.3353 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 225 | $0.3355 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 100 | $0.3349 | Ordinary |
08:44:30 - 21-May-26 |
| Sell* | 1,000 | $0.33 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 600 | $0.3315 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 269 | $0.3315 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 600 | $0.3316 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 75 | $0.3315 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 600 | $0.3319 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 12 | $0.335 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 200 | $0.3399 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 100 | $0.33 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 1 | $0.33 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 599 | $0.3305 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 300 | $0.3305 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 101 | $0.3305 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 200 | $0.3332 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 100 | $0.3435 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 100 | $0.3435 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 100 | $0.3435 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 100 | $0.3434 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 100 | $0.3435 | Ordinary |
07:40:16 - 21-May-26 |
| Buy* | 100 | $0.3434 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 100 | $0.3434 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 100 | $0.3433 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 100 | $0.3429 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 100 | $0.3432 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 200 | $0.3451 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 200 | $0.3451 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 639 | $0.3366 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 1,135 | $0.3366 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 435 | $0.3361 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 1,923 | $0.3435 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 1,323 | $0.3435 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 600 | $0.3435 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 352 | $0.3435 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 1,571 | $0.3435 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 185 | $0.3435 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 800 | $0.3435 | Ordinary |
07:21:59 - 21-May-26 |
| Sell* | 938 | $0.3435 | Ordinary |
07:21:49 - 21-May-26 |
| Sell* | 900 | $0.3435 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 1,000 | $0.3435 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 100 | $0.343 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 73 | $0.3431 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 100 | $0.3431 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 187 | $0.343 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 100 | $0.343 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 3,100 | $0.343 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 1,900 | $0.3429 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 422 | $0.342 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 17 | $0.3421 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 100 | $0.3429 | Ordinary |
07:05:48 - 21-May-26 |
| Buy* | 1,000 | $0.343 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 2,000 | $0.3429 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 7 | $0.3361 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 450 | $0.3429 | Ordinary |
07:02:54 - 21-May-26 |
| Buy* | 1,113 | $0.343 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 500 | $0.3429 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 445 | $0.345 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 2,188 | $0.3445 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 10,020 | $0.3498 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 2,000 | $0.3458 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 915 | $0.3458 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 65 | $0.3426 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 7,200 | $0.332 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $0.3416 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $0.34 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $0.34 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 573 | $0.3362 | Ordinary |
06:53:39 - 21-May-26 |
| Sell* | 109 | $0.33 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 600 | $0.33 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 923 | $0.329 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 1,077 | $0.33 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 200 | $0.33 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 10 | $0.3383 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 926 | $0.3391 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 1,624 | $0.3392 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 566 | $0.3392 | Ordinary |
06:28:32 - 21-May-26 |
| Sell* | 300 | $0.3392 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 300 | $0.3392 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 300 | $0.3391 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 300 | $0.3392 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 46 | $0.3392 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 300 | $0.3392 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 300 | $0.3392 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 600 | $0.3392 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 9,985 | $0.33 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 7,535 | $0.33 | Ordinary |
06:27:34 - 21-May-26 |
| Buy* | 899 | $0.3299 | Ordinary |
06:27:34 - 21-May-26 |
| Buy* | 1 | $0.3299 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 100 | $0.325 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 500 | $0.325 | Ordinary |
06:26:43 - 21-May-26 |
| Buy* | 480 | $0.33 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 100 | $0.3299 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 168 | $0.33 | Ordinary |
06:23:59 - 21-May-26 |
| Buy* | 17 | $0.33 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 1,100 | $0.33 | Ordinary |
06:12:10 - 21-May-26 |
| Buy* | 585 | $0.33 | Ordinary |
06:01:50 - 21-May-26 |
| Buy* | 298 | $0.33 | Ordinary |
06:00:49 - 21-May-26 |
| Buy* | 250 | $0.3299 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 36 | $0.3272 | Ordinary |
05:59:49 - 21-May-26 |
| Sell* | 700 | $0.3272 | Ordinary |
05:59:49 - 21-May-26 |
| Sell* | 100 | $0.3272 | Ordinary |
05:58:57 - 21-May-26 |
| Sell* | 100 | $0.3272 | Ordinary |
05:58:44 - 21-May-26 |
| Sell* | 100 | $0.3272 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 100 | $0.3272 | Ordinary |
05:57:38 - 21-May-26 |
| Sell* | 10 | $0.3272 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 1 | $0.3272 | Ordinary |
05:57:19 - 21-May-26 |
| Sell* | 1 | $0.3272 | Ordinary |
05:56:07 - 21-May-26 |
| Sell* | 2 | $0.3272 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 1 | $0.3272 | Ordinary |
05:53:10 - 21-May-26 |
| Sell* | 349 | $0.3272 | Ordinary |
05:51:32 - 21-May-26 |
| Buy* | 3,686 | $0.323 | Ordinary |
05:48:40 - 21-May-26 |
| Buy* | 5,100 | $0.323 | Ordinary |
05:48:38 - 21-May-26 |
| Buy* | 200 | $0.3229 | Ordinary |
05:48:33 - 21-May-26 |
| Sell* | 1,000 | $0.3235 | Ordinary |
05:48:33 - 21-May-26 |
| Sell* | 155 | $0.3275 | Ordinary |
05:46:53 - 21-May-26 |
| Sell* | 107 | $0.329 | Ordinary |
05:44:07 - 21-May-26 |
| Sell* | 200 | $0.3205 | Ordinary |
05:43:41 - 21-May-26 |
| Sell* | 243 | $0.329 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 400 | $0.329 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 28 | $0.329 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 100 | $0.3173 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 100 | $0.3168 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 1 | $0.3171 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 400 | $0.3167 | Ordinary |
05:26:55 - 21-May-26 |
| Sell* | 474 | $0.3166 | Ordinary |
05:25:29 - 21-May-26 |
| Buy* | 2,000 | $0.3166 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
05:23:51 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 899 | $0.318 | Ordinary |
05:21:17 - 21-May-26 |
| Sell* | 100 | $0.318 | Ordinary |
05:21:17 - 21-May-26 |
| Sell* | 800 | $0.3181 | Ordinary |
05:21:17 - 21-May-26 |
| Sell* | 1 | $0.3342 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 484 | $0.3161 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 200 | $0.3161 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 31 | $0.3161 | Ordinary |
05:19:54 - 21-May-26 |
| Buy* | 12 | $0.316 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 2,212 | $0.3169 | Ordinary |
05:18:02 - 21-May-26 |
| Sell* | 400 | $0.317 | Ordinary |
05:16:54 - 21-May-26 |
| Sell* | 100 | $0.317 | Ordinary |
05:16:54 - 21-May-26 |
| Sell* | 60 | $0.317 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 91 | $0.319 | Ordinary |
05:16:43 - 21-May-26 |
| Buy* | 400 | $0.319 | Ordinary |
05:16:32 - 21-May-26 |
| Buy* | 2,821 | $0.319 | Ordinary |
05:15:53 - 21-May-26 |
| Buy* | 179 | $0.3185 | Ordinary |
05:15:53 - 21-May-26 |
| Sell* | 1,000 | $0.3161 | Ordinary |
05:12:57 - 21-May-26 |
| Buy* | 21 | $0.3185 | Ordinary |
05:12:39 - 21-May-26 |
| Sell* | 500 | $0.3162 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 8 | $0.319 | Ordinary |
05:11:44 - 21-May-26 |
| Sell* | 9 | $0.316 | Ordinary |
05:11:36 - 21-May-26 |
| Sell* | 200 | $0.32 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 200 | $0.3202 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 200 | $0.3201 | Ordinary |
05:09:11 - 21-May-26 |
| Sell* | 300 | $0.32 | Ordinary |
05:08:45 - 21-May-26 |
| Sell* | 6 | $0.321 | Ordinary |
05:08:08 - 21-May-26 |
| Buy* | 174 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:06:24 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 867 | $0.32 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 651 | $0.3201 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 500 | $0.3201 | Ordinary |
05:06:12 - 21-May-26 |
| Buy* | 733 | $0.32 | Ordinary |
05:06:12 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
05:06:12 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:06:11 - 21-May-26 |
| Sell* | 183 | $0.3201 | Ordinary |
05:06:11 - 21-May-26 |
| Buy* | 217 | $0.32 | Ordinary |
05:06:11 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 899 | $0.32 | Ordinary |
05:06:04 - 21-May-26 |
| Buy* | 885 | $0.32 | Ordinary |
05:05:57 - 21-May-26 |
| Buy* | 1 | $0.32 | Ordinary |
05:05:51 - 21-May-26 |
| Buy* | 330 | $0.32 | Ordinary |
05:05:35 - 21-May-26 |
| Buy* | 16 | $0.32 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:05:27 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 1,216 | $0.32 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 15 | $0.32 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 300 | $0.32 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 1 | $0.32 | Ordinary |
05:03:42 - 21-May-26 |
| Buy* | 111 | $0.32 | Ordinary |
05:02:36 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
05:02:11 - 21-May-26 |
| Buy* | 5 | $0.32 | Ordinary |
05:02:11 - 21-May-26 |
| Buy* | 10 | $0.32 | Ordinary |
05:01:58 - 21-May-26 |
| Buy* | 50 | $0.32 | Ordinary |
05:01:43 - 21-May-26 |
| Buy* | 613 | $0.32 | Ordinary |
05:00:52 - 21-May-26 |
| Buy* | 1 | $0.32 | Ordinary |
05:00:23 - 21-May-26 |
| Buy* | 1 | $0.32 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 9 | $0.32 | Ordinary |
04:59:44 - 21-May-26 |
| Buy* | 10 | $0.32 | Ordinary |
04:59:11 - 21-May-26 |
| Buy* | 14 | $0.32 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
04:58:52 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
04:58:51 - 21-May-26 |
| Sell* | 700 | $0.3201 | Ordinary |
04:58:50 - 21-May-26 |
| Sell* | 700 | $0.3201 | Ordinary |
04:58:50 - 21-May-26 |
| Sell* | 800 | $0.3247 | Ordinary |
04:58:50 - 21-May-26 |
| Sell* | 800 | $0.3247 | Ordinary |
04:58:50 - 21-May-26 |
| Buy* | 168 | $0.32 | Ordinary |
04:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:50 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:50 - 21-May-26 |
| Sell* | 10 | $0.3243 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 168 | $0.32 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:46 - 21-May-26 |
| Sell* | 10 | $0.3216 | Ordinary |
04:58:45 - 21-May-26 |
| Buy* | 437 | $0.32 | Ordinary |
04:58:45 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:45 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
04:58:42 - 21-May-26 |
| Buy* | 1 | $0.32 | Ordinary |
04:58:38 - 21-May-26 |
| Buy* | 740 | $0.32 | Ordinary |
04:58:35 - 21-May-26 |
| Sell* | 300 | $0.318 | Ordinary |
04:58:20 - 21-May-26 |
| Sell* | 647 | $0.3181 | Ordinary |
04:58:20 - 21-May-26 |
| Sell* | 600 | $0.3181 | Ordinary |
04:58:20 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 25 | $0.32 | Ordinary |
04:58:09 - 21-May-26 |
| Sell* | 5,000 | $0.32 | Ordinary |
04:58:09 - 21-May-26 |
| Sell* | 2,000 | $0.3211 | Ordinary |
04:58:09 - 21-May-26 |
| Sell* | 1,000 | $0.3212 | Ordinary |
04:58:09 - 21-May-26 |
| Sell* | 100 | $0.322 | Ordinary |
04:58:09 - 21-May-26 |
| Buy* | 8,172 | $0.32 | Ordinary |
04:55:05 - 21-May-26 |
| Buy* | 10,000 | $0.32 | Ordinary |
04:55:05 - 21-May-26 |
| Buy* | 9,500 | $0.32 | Ordinary |
04:55:05 - 21-May-26 |
| Buy* | 10,000 | $0.32 | Ordinary |
04:55:04 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
04:55:03 - 21-May-26 |
| Sell* | 2,000 | $0.3203 | Ordinary |
04:55:02 - 21-May-26 |
| Sell* | 33 | $0.3227 | Ordinary |
04:54:51 - 21-May-26 |
| Sell* | 400 | $0.3232 | Ordinary |
04:54:51 - 21-May-26 |
| Buy* | 200 | $0.3299 | Ordinary |
04:54:39 - 21-May-26 |
| Buy* | 200 | $0.3299 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 1 | $0.33 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 200 | $0.3294 | Ordinary |
04:54:33 - 21-May-26 |
| Buy* | 200 | $0.3294 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 500 | $0.3229 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 100 | $0.3297 | Ordinary |
04:53:23 - 21-May-26 |
| Buy* | 100 | $0.3297 | Ordinary |
04:53:23 - 21-May-26 |
| Buy* | 49 | $0.3297 | Ordinary |
04:53:00 - 21-May-26 |
| Buy* | 100 | $0.3295 | Ordinary |
04:53:00 - 21-May-26 |
| Buy* | 200 | $0.3295 | Ordinary |
04:53:00 - 21-May-26 |
| Buy* | 200 | $0.3295 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 300 | $0.33 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 20 | $0.3326 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 532 | $0.3365 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 882 | $0.3365 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 100 | $0.3366 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 200 | $0.3366 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 1,144 | $0.3365 | Ordinary |
04:51:51 - 21-May-26 |
| Sell* | 14,797 | $0.3365 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 84 | $0.3367 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 716 | $0.3367 | Ordinary |
04:51:36 - 21-May-26 |
| Sell* | 200 | $0.3367 | Ordinary |
04:51:36 - 21-May-26 |
| Buy* | 1,764 | $0.339 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 1 | $0.34 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 29 | $0.34 | Ordinary |
04:50:40 - 21-May-26 |
| Sell* | 200 | $0.3404 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 700 | $0.3408 | Ordinary |
04:48:58 - 21-May-26 |
| Sell* | 300 | $0.3408 | Ordinary |
04:48:58 - 21-May-26 |
| Sell* | 1,183 | $0.3365 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 400 | $0.3366 | Ordinary |
04:40:41 - 21-May-26 |
| Sell* | 56 | $0.34 | Ordinary |
04:40:22 - 21-May-26 |
| Sell* | 44 | $0.34 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 500 | $0.3401 | Ordinary |
04:36:06 - 21-May-26 |
| Sell* | 20 | $0.3409 | Ordinary |
04:36:06 - 21-May-26 |
| Sell* | 1 | $0.3449 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 193 | $0.3449 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 300 | $0.3449 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 100 | $0.3449 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 295 | $0.3449 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 300 | $0.3449 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 100 | $0.3449 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 200 | $0.3453 | Ordinary |
04:33:02 - 21-May-26 |
| Sell* | 43 | $0.3453 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 2 | $0.3453 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 200 | $0.3453 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 5 | $0.3449 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 76 | $0.3449 | Ordinary |
04:26:24 - 21-May-26 |
| Buy* | 162 | $0.3462 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 200 | $0.3462 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 200 | $0.3462 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 200 | $0.3462 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 200 | $0.3462 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 200 | $0.3458 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 100 | $0.3454 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 1 | $0.3462 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 55 | $0.3755 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 55 | $0.3753 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 31 | $0.3718 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 86 | $0.3562 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 300 | $0.3562 | Ordinary |
04:04:10 - 21-May-26 |
| Sell* | 228 | $0.3478 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 45 | $0.3496 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 136 | $0.3498 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 700 | $0.3502 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 467 | $0.3478 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 819 | $0.3478 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 1,443 | $0.3478 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 59 | $0.3477 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 164 | $0.3476 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 89 | $0.347 | Ordinary |
04:03:07 - 21-May-26 |
| Buy* | 1 | $0.3477 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 1 | $0.3477 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 700 | $0.3477 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 5,093 | $0.3475 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 2,700 | $0.3475 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 1 | $0.347 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 38 | $0.347 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 50 | $0.3477 | Ordinary |
04:02:34 - 21-May-26 |
| Sell* | 1 | $0.347 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 20 | $0.347 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 29 | $0.3478 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 183 | $0.3477 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 100 | $0.3477 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 952 | $0.3501 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 27 | $0.3513 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 21 | $0.3577 | Ordinary |
04:00:00 - 21-May-26 |