| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.155 | Ordinary |
17:03:47 - 28-Sep-26 |
| Sell* | 400 | $0.1552 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 1 | $0.1602 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 283 | $0.16 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $0.1588 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 300 | $0.1573 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 400 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 400 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.1565 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 500 | $0.1551 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 400 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.1566 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $0.1565 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 400 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.1564 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.1553 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $0.1553 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1,100 | $0.1539 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 99 | $0.1535 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 296 | $0.1536 | Ordinary |
08:25:08 - 28-Sep-26 |
| Sell* | 500 | $0.1564 | Ordinary |
07:23:43 - 28-Sep-26 |
| Sell* | 100 | $0.1564 | Ordinary |
07:23:43 - 28-Sep-26 |
| Buy* | 350 | $0.1608 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 100 | $0.1595 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 300 | $0.1591 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 47 | $0.159 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 300 | $0.159 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 300 | $0.159 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 300 | $0.159 | Ordinary |
07:07:13 - 28-Sep-26 |
| Buy* | 500 | $0.1587 | Ordinary |
07:07:13 - 28-Sep-26 |
| Buy* | 200 | $0.1587 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 100 | $0.1541 | Ordinary |
06:51:27 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
06:38:05 - 28-Sep-26 |
| Buy* | 100 | $0.1531 | Ordinary |
06:31:11 - 28-Sep-26 |
| Sell* | 45 | $0.154 | Ordinary |
05:52:36 - 28-Sep-26 |
| Buy* | 100 | $0.153 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 105 | $0.153 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 4 | $0.153 | Ordinary |
05:35:03 - 28-Sep-26 |
| Buy* | 91 | $0.153 | Ordinary |
05:32:54 - 28-Sep-26 |
| Buy* | 1 | $0.1529 | Ordinary |
05:31:44 - 28-Sep-26 |
| Buy* | 1 | $0.1529 | Ordinary |
05:28:24 - 28-Sep-26 |
| Buy* | 200 | $0.1529 | Ordinary |
05:26:43 - 28-Sep-26 |
| Buy* | 1 | $0.1553 | Ordinary |
05:18:14 - 28-Sep-26 |
| Buy* | 2 | $0.1552 | Ordinary |
05:12:56 - 28-Sep-26 |
| Buy* | 100 | $0.1553 | Ordinary |
05:12:05 - 28-Sep-26 |
| Buy* | 100 | $0.1553 | Ordinary |
05:12:03 - 28-Sep-26 |
| Sell* | 900 | $0.153 | Ordinary |
05:09:23 - 28-Sep-26 |
| Sell* | 100 | $0.153 | Ordinary |
05:09:05 - 28-Sep-26 |
| Buy* | 674 | $0.155 | Ordinary |
04:35:49 - 28-Sep-26 |
| Buy* | 116 | $0.1549 | Ordinary |
04:35:49 - 28-Sep-26 |
| Buy* | 100 | $0.1559 | Ordinary |
04:20:41 - 28-Sep-26 |
| Sell* | 10 | $0.1561 | Ordinary |
04:20:41 - 28-Sep-26 |
| Sell* | 100 | $0.1585 | Ordinary |
04:20:41 - 28-Sep-26 |
| Sell* | 1,335 | $0.16 | Ordinary |
04:19:25 - 28-Sep-26 |
| Sell* | 200 | $0.1608 | Ordinary |
04:14:22 - 28-Sep-26 |
| Sell* | 100 | $0.16 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 500 | $0.16 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 65 | $0.16 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2,000 | $0.161 | Ordinary |
04:00:22 - 28-Sep-26 |