Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAPS.US (CAPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.2547 Automatic Execution
15:52:39 - 10-Jul-26
Buy* 44 $0.2547 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 198 $0.2564 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 113 $0.2564 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 87 $0.2561 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 13 $0.2561 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 200 $0.2547 Automatic Execution
15:52:38 - 10-Jul-26
Sell* 86 $0.2501 Automatic Execution
15:48:48 - 10-Jul-26
Sell* 352 $0.2546 Automatic Execution
14:27:36 - 10-Jul-26
Sell* 900 $0.2566 Automatic Execution
14:27:36 - 10-Jul-26
Sell* 200 $0.2537 Automatic Execution
14:27:36 - 10-Jul-26
Sell* 100 $0.2556 Automatic Execution
14:27:36 - 10-Jul-26
Sell* 100 $0.2566 Automatic Execution
14:26:58 - 10-Jul-26
Sell* 900 $0.2566 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 100 $0.2566 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 100 $0.2566 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 100 $0.256 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 698 $0.2566 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 100 $0.2567 Automatic Execution
14:23:25 - 10-Jul-26
Sell* 100 $0.2567 Automatic Execution
13:55:26 - 10-Jul-26
Sell* 202 $0.2566 Automatic Execution
13:52:16 - 10-Jul-26
Sell* 98 $0.2567 Automatic Execution
13:52:16 - 10-Jul-26
Buy* 1 $0.2594 Automatic Execution
13:31:27 - 10-Jul-26
Buy* 1 $0.2594 Automatic Execution
13:30:43 - 10-Jul-26
Buy* 2 $0.26 Automatic Execution
13:30:09 - 10-Jul-26
Buy* 100 $0.2597 Automatic Execution
13:30:09 - 10-Jul-26
Sell* 2 $0.2567 Automatic Execution
13:28:13 - 10-Jul-26
Sell* 100 $0.2569 Automatic Execution
13:15:43 - 10-Jul-26
Sell* 1,000 $0.2566 Automatic Execution
13:15:42 - 10-Jul-26
Sell* 1,000 $0.2566 Automatic Execution
13:15:42 - 10-Jul-26
Sell* 184 $0.2546 Automatic Execution
12:21:00 - 10-Jul-26
Sell* 255 $0.2582 Ordinary
07:52:08 - 10-Jul-26
Buy* 1 $0.2647 Ordinary
04:07:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84