| Price | $0.3562 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.03 -7.79% |
| Buy | $0.3562 |
| Sell | $0.3474 |
| Last Trade: | Buy 500.00 at $0.3562 |
| Day's Volume: | 305,964 |
| Last Close: | $0.3851 |
| Open: | $0.3318 |
| ISIN: | US14068E2081 |
| Day's Range | $0.3315 - $0.3675 |
| 52wk Range: | $0.2613 - $2.81 |
| Market Capitalisation: | $4.41m |
| VWAP: | $0.334667 |
| Shares in Issue: | 11.45m |
Capstone Holdin (CAPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.3562 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $0.3561 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 500 | $0.3587 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3579 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1,000 | $0.3578 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3577 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 200 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 27 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3557 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $0.3556 | Automatic Execution |
12:16:08 - 21-May-26 |
