Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAPS.US (CAPS.US) Share Price

Price $0.2564 on 10-07-2026 at 23:40:02
Change $-0.01 -3.78%
Buy $0.261
Sell $0.25
Last Trade: Buy 1.00 at $0.2547
Day's Volume: 12,491
Last Close: $0.2564
Open: $0.2626
ISIN: US14068E2081
Day's Range $0.2537 - $0.2626
52wk Range: $0.2331 - $2.07
Market Capitalisation: $3.71m
VWAP: $0.256413
Shares in Issue: 15.20m

CAPS.US (CAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.2547 Automatic Execution
15:52:39 - 10-Jul-26
Buy* 44 $0.2547 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 198 $0.2564 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 113 $0.2564 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 87 $0.2561 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 13 $0.2561 Automatic Execution
15:52:38 - 10-Jul-26
Buy* 200 $0.2547 Automatic Execution
15:52:38 - 10-Jul-26
Sell* 86 $0.2501 Automatic Execution
15:48:48 - 10-Jul-26
Sell* 352 $0.2546 Automatic Execution
14:27:36 - 10-Jul-26
Sell* 900 $0.2566 Automatic Execution
14:27:36 - 10-Jul-26
See more CAPS.US trades

CAPS.US (CAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2626 0.2626 0.2537 0.2564 12,491
9th Jul 2026 (Thu) 0.25 0.267 0.2406 0.2647 19,823
8th Jul 2026 (Wed) 0.2537 0.254 0.25 0.244 796
7th Jul 2026 (Tue) 0.2589 0.2589 0.245 0.245 3,167
6th Jul 2026 (Mon) 0.25 0.265 0.25 0.2643 8,043
3rd Jul 2026 (Fri) 0.262 0.262 0.261 0.261 0
2nd Jul 2026 (Thu) 0.262 0.2664 0.262 0.261 1,418
1st Jul 2026 (Wed) 0.2652 0.2768 0.2652 0.274 2,687
30th Jun 2026 (Tue) 0.2635 0.2727 0.255 0.254 1,202
29th Jun 2026 (Mon) 0.2544 0.2544 0.2463 0.2465 4,578
26th Jun 2026 (Fri) 0.2499 0.2619 0.249 0.251 4,452
25th Jun 2026 (Thu) 0.2595 0.2596 0.2331 0.2351 98
24th Jun 2026 (Wed) 0.27 0.27 0.2605 0.2609 1,330
23rd Jun 2026 (Tue) 0.281 0.281 0.27 0.2706 207
22nd Jun 2026 (Mon) 0.29 0.29 0.28 0.2812 2,509
19th Jun 2026 (Fri) 0.2968 0.2999 0.2909 0.29 1,497
18th Jun 2026 (Thu) 0.2968 0.2999 0.2909 0.29 1,497
17th Jun 2026 (Wed) 0.281 0.3124 0.281 0.294 22,262
16th Jun 2026 (Tue) 0.2917 0.2957 0.2815 0.287 3,382
15th Jun 2026 (Mon) 0.2947 0.2984 0.2947 0.2965 11,473
12th Jun 2026 (Fri) 0.3095 0.3095 0.292 0.295 3,893
11th Jun 2026 (Thu) 0.31 0.31 0.3025 0.3015 1,401
See more CAPS.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered