Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAPS.US (CAPS.US) Share Price

Price $1.39 on 19-09-2025 at 21:35:02
Change $-0.13 -8.55%
Buy $1.40
Sell $1.38
Last Trade: Unknown 14.00 at $1.39
Day's Volume: 58,663
Last Close: $1.40
Open: $1.49
ISIN: US14068E2081
Day's Range $1.38 - $1.53
52wk Range: $0.9718 - $2.81
Market Capitalisation: $8.43m
VWAP: $1.443474
Shares in Issue: 5.58m

CAPS.US (CAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $1.39 Ordinary
17:28:18 - 19-Sep-25
Unknown* 1 $1.39 Ordinary
17:28:18 - 19-Sep-25
Unknown* 36 $1.39 Ordinary
17:28:18 - 19-Sep-25
Sell* 1 $1.39 Ordinary
17:28:18 - 19-Sep-25
Sell* 19 $1.39 Ordinary
17:28:18 - 19-Sep-25
Sell* 53 $1.39 Ordinary
17:28:18 - 19-Sep-25
Sell* 200 $1.39 Ordinary
17:28:18 - 19-Sep-25
Sell* 8 $1.39 Ordinary
16:26:46 - 19-Sep-25
Sell* 42 $1.39 Ordinary
16:26:46 - 19-Sep-25
Sell* 50 $1.39 Ordinary
16:26:46 - 19-Sep-25
See more CAPS.US trades

CAPS.US (CAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.49 1.53 1.38 1.40 58,663
18th Sep 2025 (Thu) 1.48 1.56 1.35 1.52 550,449
17th Sep 2025 (Wed) 1.26 1.30 1.16 1.26 1,171,393
16th Sep 2025 (Tue) 1.235 1.26 1.23 1.25 2,304
15th Sep 2025 (Mon) 1.27 1.30 1.27 1.28 6,593
12th Sep 2025 (Fri) 1.30 1.30 1.24 1.28 9,540
11th Sep 2025 (Thu) 1.15 1.29 1.15 1.26 26,607
10th Sep 2025 (Wed) 1.14 1.21 1.14 1.17 23,180
9th Sep 2025 (Tue) 1.12 1.15 1.12 1.13 8,747
8th Sep 2025 (Mon) 1.17 1.17 1.14 1.16 8,644
5th Sep 2025 (Fri) 1.14 1.20 1.12 1.18 8,573
4th Sep 2025 (Thu) 1.17 1.18 1.14 1.14 5,058
3rd Sep 2025 (Wed) 1.175 1.175 1.16 1.17 9,396
2nd Sep 2025 (Tue) 1.19 1.25 1.17 1.18 17,794
1st Sep 2025 (Mon) 1.24 1.29 1.23 1.22 33,916
29th Aug 2025 (Fri) 1.24 1.29 1.23 1.22 33,916
28th Aug 2025 (Thu) 1.22 1.28 1.20 1.22 17,036
27th Aug 2025 (Wed) 1.33 1.37 1.23 1.23 51,043
26th Aug 2025 (Tue) 1.37 1.44 1.27 1.42 253,091
25th Aug 2025 (Mon) 1.86 2.07 1.58 1.71 15,980,114
22nd Aug 2025 (Fri) 1.01 1.14 1.01 1.10 17,485
21st Aug 2025 (Thu) 1.01 1.01 0.9801 1.01 1,955
See more CAPS.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered