Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAPS.US (CAPS.US) Share Price

Price $1.63 on 18-07-2025 at 21:35:02
Change $0.03 1.85%
Buy $1.68
Sell $1.61
Buy / Sell CAPS Shares
Last Trade: Buy 52.00 at $1.65
Day's Volume: 4,702
Last Close: $1.62
Open: $1.63
ISIN: US14068E2081
Day's Range $1.60 - $1.65
52wk Range: $1.29 - $2.81
Market Capitalisation: $8.41m
VWAP: $1.636354
Shares in Issue: 5.19m

CAPS.US (CAPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $1.65 Automatic Execution
15:47:40 - 18-Jul-25
Sell* 1,783 $1.65 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 1,217 $1.65 Automatic Execution
12:55:13 - 18-Jul-25
Buy* 1 $1.68 Ordinary
05:56:30 - 18-Jul-25
Sell* 350 $1.62 Ordinary
05:06:49 - 18-Jul-25
Buy* 1 $1.68 Ordinary
05:06:43 - 18-Jul-25
See more CAPS.US trades

CAPS.US (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.63 1.65 1.60 1.62 4,702
17th Jul 2025 (Thu) 1.55 1.62 1.55 1.62 2,988
16th Jul 2025 (Wed) 1.55 1.56 1.50 1.49 3,290
15th Jul 2025 (Tue) 1.61 1.61 1.51 1.51 6,174
14th Jul 2025 (Mon) 1.57 1.61 1.54 1.59 1,511
11th Jul 2025 (Fri) 1.60 1.63 1.50 1.61 4,066
10th Jul 2025 (Thu) 1.52 1.52 1.45 1.43 640
9th Jul 2025 (Wed) 1.41 1.50 1.41 1.48 14,482
8th Jul 2025 (Tue) 1.36 1.40 1.35 1.36 3,062
7th Jul 2025 (Mon) 1.48 1.51 1.30 1.42 29,010
4th Jul 2025 (Fri) 1.53 1.53 1.51 1.51 918
3rd Jul 2025 (Thu) 1.53 1.53 1.51 1.51 918
2nd Jul 2025 (Wed) 1.44 1.53 1.43 1.52 15,120
1st Jul 2025 (Tue) 1.46 1.61 1.40 1.42 150,139
30th Jun 2025 (Mon) 1.85 1.93 1.79 1.80 39,402
27th Jun 2025 (Fri) 1.72 1.72 1.72 1.67 502
26th Jun 2025 (Thu) 1.73 1.74 1.72 1.70 1,993
25th Jun 2025 (Wed) 1.69 1.74 1.67 1.74 3,238
24th Jun 2025 (Tue) 1.75 1.78 1.70 1.70 2,105
23rd Jun 2025 (Mon) 1.80 1.80 1.76 1.77 3,480
20th Jun 2025 (Fri) 1.865 1.865 1.85 1.76 6,665
19th Jun 2025 (Thu) 1.85 1.86 1.85 1.88 1,713
See more CAPS.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered