Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAPS.US (CAPS.US) Share Price

Price $0.8503 on 12-12-2025 at 22:35:01
Change $0.03 3.57%
Buy $0.93
Sell $0.8412
Last Trade: Sell 100.00 at $0.8503
Day's Volume: 8,788
Last Close: $0.868
Open: $0.8252
ISIN: US14068E2081
Day's Range $0.8001 - $0.884
52wk Range: $0.7256 - $2.81
Market Capitalisation: $6.98m
VWAP: $0.844918
Shares in Issue: 8.31m

CAPS.US (CAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8503 Automatic Execution
15:51:46 - 12-Dec-25
Sell* 100 $0.8476 Automatic Execution
15:51:43 - 12-Dec-25
Sell* 100 $0.8477 Automatic Execution
15:51:43 - 12-Dec-25
Sell* 100 $0.8491 Automatic Execution
15:51:34 - 12-Dec-25
Buy* 100 $0.8621 Automatic Execution
15:46:57 - 12-Dec-25
Buy* 8 $0.8671 Automatic Execution
15:46:57 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
15:46:45 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 100 $0.87 Automatic Execution
14:57:07 - 12-Dec-25
Buy* 405 $0.87 Automatic Execution
14:57:07 - 12-Dec-25
See more CAPS.US trades

CAPS.US (CAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.8252 0.884 0.8001 0.868 8,788
11th Dec 2025 (Thu) 0.846 0.8588 0.8036 0.84 6,403
10th Dec 2025 (Wed) 0.925 0.925 0.837 0.8838 14,283
9th Dec 2025 (Tue) 0.935 0.9489 0.88 0.9478 11,683
8th Dec 2025 (Mon) 0.8594 0.9139 0.844 0.9118 33,544
5th Dec 2025 (Fri) 0.866 0.8975 0.845 0.8675 7,290
4th Dec 2025 (Thu) 0.8295 0.8568 0.8054 0.8602 7,325
3rd Dec 2025 (Wed) 0.8135 0.85 0.796 0.8324 8,961
2nd Dec 2025 (Tue) 0.8652 0.88 0.7735 0.838 160,889
1st Dec 2025 (Mon) 0.90 0.9038 0.8446 0.8642 8,371
28th Nov 2025 (Fri) 0.8892 0.91 0.8892 0.9128 2,824
27th Nov 2025 (Thu) 0.809 0.851 0.809 0.8577 10,232
26th Nov 2025 (Wed) 0.809 0.851 0.809 0.8577 10,689
25th Nov 2025 (Tue) 0.7717 0.7954 0.7717 0.787 3,353
24th Nov 2025 (Mon) 0.74 0.8165 0.7311 0.81 12,056
21st Nov 2025 (Fri) 0.7512 0.80 0.725 0.748 5,903
20th Nov 2025 (Thu) 0.8822 0.8861 0.8822 0.8861 0
19th Nov 2025 (Wed) 0.8822 0.8858 0.8437 0.8861 14,613
18th Nov 2025 (Tue) 0.99 1.00 0.801 0.9001 92,259
17th Nov 2025 (Mon) 1.02 1.16 1.02 1.08 368,912
14th Nov 2025 (Fri) 1.00 1.01 0.9811 1.01 4,997
13th Nov 2025 (Thu) 1.05 1.11 1.01 1.03 6,659
See more CAPS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered