Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAPS.US (CAPS.US) Share Price

Price $0.5601 on 03-04-2026 at 22:47:26
Change $-0.01 -1.73%
Buy $0.6793
Sell $0.52
Last Trade: -
Day's Volume: 5,585
Last Close: $0.5776
Open: $0.5401
ISIN: US14068E2081
Day's Range $0.53 - $0.5795
52wk Range: $0.49 - $3.28
Market Capitalisation: $5.09m
VWAP: $0.543612
Shares in Issue: 9.09m

CAPS.US (CAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CAPS.US trades

CAPS.US (CAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5401 0.5795 0.53 0.5776 5,585
2nd Apr 2026 (Thu) 0.5401 0.5795 0.53 0.5776 5,585
1st Apr 2026 (Wed) 0.61 0.61 0.5424 0.58 12,195
31st Mar 2026 (Tue) 0.6398 0.6566 0.625 0.667 920
30th Mar 2026 (Mon) 0.6764 0.7028 0.6203 0.649 2,594
27th Mar 2026 (Fri) 0.6301 0.64 0.60 0.6324 5,599
26th Mar 2026 (Thu) 0.6507 0.67 0.6328 0.6553 6,859
25th Mar 2026 (Wed) 0.681 0.687 0.6752 0.6934 2,953
24th Mar 2026 (Tue) 0.73 0.73 0.69 0.7044 21,174
23rd Mar 2026 (Mon) 0.6875 0.7925 0.6875 0.76 1,492
20th Mar 2026 (Fri) 0.735 0.735 0.697 0.7009 822
19th Mar 2026 (Thu) 0.7203 0.7899 0.6926 0.7878 4,529
18th Mar 2026 (Wed) 0.692 0.7674 0.6915 0.7724 10,292
17th Mar 2026 (Tue) 0.6875 0.7587 0.675 0.7288 20,445
16th Mar 2026 (Mon) 0.67 0.69 0.6501 0.699 4,029
13th Mar 2026 (Fri) 0.65 0.65 0.6063 0.6374 3,231
12th Mar 2026 (Thu) 0.6266 0.63 0.60 0.6383 4,610
11th Mar 2026 (Wed) 0.6426 0.665 0.6328 0.64 3,310
10th Mar 2026 (Tue) 0.5526 0.7298 0.5348 0.6902 538,714
9th Mar 2026 (Mon) 0.6149 0.641 0.6113 0.63 303
6th Mar 2026 (Fri) 0.626 0.649 0.62 0.62 295
5th Mar 2026 (Thu) 0.592 0.592 0.59 0.592 3,781
See more CAPS.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered