| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $24.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 23 | $24.71 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 133 | $24.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 36 | $24.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 95 | $24.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $24.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 30 | $24.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $24.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $24.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $24.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $24.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 39 | $24.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $24.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 78 | $24.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 34 | $24.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 88 | $24.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $24.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $24.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 8 | $24.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $24.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 60 | $24.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $24.76 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 66 | $24.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $24.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 11 | $24.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 7 | $24.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $24.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $24.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 29 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 21 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 4 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 59 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 41 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 98 | $24.72 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 30 | $24.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 21 | $24.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 79 | $24.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 95 | $24.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 15 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 19 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 77 | $24.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 150 | $24.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $24.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4 | $24.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 48 | $24.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 73 | $24.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $24.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 21 | $24.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 14 | $24.61 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 26 | $24.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 26 | $24.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 15 | $24.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 73 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 22 | $24.61 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 29 | $24.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 49 | $24.61 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 175 | $24.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4 | $24.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $24.57 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $24.59 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 70 | $24.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 60 | $24.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 57 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 38 | $24.65 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 57 | $24.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 43 | $24.65 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 33 | $24.63 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 60 | $24.65 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 33 | $24.63 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 70 | $24.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 9 | $24.67 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $24.66 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $24.66 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 28 | $24.66 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $24.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $24.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 16 | $24.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $24.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $24.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $24.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 53 | $24.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 17 | $24.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $24.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $24.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 13 | $24.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 21 | $24.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $24.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 14 | $24.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 12 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 8 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 6 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 16 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 8 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 7 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 28 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 28 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 17 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 6 | $24.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 60 | $24.67 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 32 | $24.70 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 60 | $24.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 14 | $24.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 11 | $24.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 22 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 35 | $24.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 11 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $24.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 12 | $24.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 25 | $24.785 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 8 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 26 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 4 | $24.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 11 | $24.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 8 | $24.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 70 | $24.82 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 70 | $24.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 70 | $24.82 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 300 | $24.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 45 | $24.84 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 75 | $24.81 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 175 | $24.79 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $24.79 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 175 | $24.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 125 | $24.79 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 175 | $24.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 28 | $24.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 128 | $24.82 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 28 | $24.86 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 28 | $24.86 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 13 | $24.72 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 8 | $24.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 76 | $24.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 41 | $24.68 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 44 | $24.64 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 70 | $24.64 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 160 | $24.61 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 70 | $24.64 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $24.645 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 7 | $25.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 11 | $25.02 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 45 | $25.03 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 21 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 105 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 67 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 24 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 15 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 98 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 31 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 93 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 54 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 13 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 90 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 55 | $24.975 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 16 | $24.99 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $24.93 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 44 | $24.93 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 18 | $25.00 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 16 | $25.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 27 | $25.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 11 | $24.99 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 65 | $25.02 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 3 | $25.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 59 | $25.06 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 28 | $25.06 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 30 | $25.06 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 6 | $24.83 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 13 | $24.85 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 20 | $24.85 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 16 | $24.865 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 148 | $24.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 30 | $24.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 82 | $24.86 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 8 | $24.89 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 4 | $24.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 21 | $24.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 3 | $24.87 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 45 | $24.86 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 15 | $24.86 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 45 | $24.85 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 87 | $24.86 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 11 | $25.01 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 12 | $25.01 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 11 | $25.01 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 11 | $24.99 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 12 | $25.01 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 12 | $25.03 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 70 | $25.06 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 88 | $25.06 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 12 | $25.06 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 42 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 44 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 12 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 22 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 15 | $25.05 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 13 | $25.05 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 25 | $25.07 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 22 | $25.10 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $25.09 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 7 | $25.06 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 13 | $25.09 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 12 | $25.09 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 57 | $25.09 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 4 | $25.10 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 30 | $25.10 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 54 | $25.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 14 | $25.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 6 | $25.17 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 6 | $25.165 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 14 | $25.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 6 | $25.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 60 | $25.14 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 13 | $25.15 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 56 | $25.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 20 | $25.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 70 | $25.19 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $25.02 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 50 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 50 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 30 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 12 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 12 | $25.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 76 | $25.02 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 24 | $25.02 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 12 | $25.03 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 13 | $25.04 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 6 | $25.05 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 50 | $25.06 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 44 | $25.07 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 55 | $25.11 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 545 | $25.11 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 11 | $25.13 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 7 | $25.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 4 | $25.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 23 | $25.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 27 | $25.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 11 | $25.18 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 43 | $25.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 130 | $25.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1,498 | $25.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 13 | $25.16 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 24 | $25.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 76 | $25.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 300 | $25.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 382 | $25.12 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 218 | $25.12 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $25.15 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 120 | $25.15 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 6 | $25.15 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 90 | $25.12 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 31 | $25.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 69 | $25.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 300 | $25.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 12 | $24.56 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 15 | $24.61 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 20 | $24.61 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 12 | $24.57 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 55 | $24.77 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 50 | $24.75 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 25 | $24.74 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 25 | $24.74 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 6 | $24.76 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 11 | $24.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 34 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 21 | $24.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 11 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 18 | $24.72 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 21 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 11 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 110 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 40 | $24.71 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 23 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 64 | $24.60 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 35 | $24.64 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 11 | $24.60 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 290 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 21 | $24.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $24.635 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 11 | $24.63 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 49 | $24.20 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 290 | $24.65 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 30 | $24.20 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 73 | $24.63 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 21 | $24.20 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $24.635 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 91 | $24.61 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 21 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 11 | $24.61 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 21 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 29 | $24.62 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 120 | $24.62 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 120 | $24.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 21 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 45 | $24.60 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 123 | $24.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 105 | $24.53 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 37 | $24.52 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 21 | $24.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 92 | $24.55 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 400 | $24.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 20 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 14 | $24.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 86 | $24.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 87 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $24.38 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 3,998 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 37 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 13 | $24.39 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 74 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 14 | $24.38 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 259 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 370 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 262 | $23.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 11 | $23.75 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 64 | $23.50 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 35 | $23.50 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 46 | $23.16 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 20 | $23.16 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Ordinary |
07:20:27 - 06-Feb-26 |