| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $6.93 | Ordinary |
16:51:23 - 18-Jul-25 |
| Buy* | 30 | $6.97 | Ordinary |
16:40:08 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 97 | $6.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 800 | $6.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 500 | $6.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 75 | $6.89 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 88 | $6.90 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1,050 | $6.90 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 12 | $6.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 40 | $6.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 35 | $6.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 167 | $6.92 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 27 | $6.92 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 66 | $6.92 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 54 | $6.92 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $6.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 89 | $6.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 49 | $6.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 156 | $6.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 152 | $6.90 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 600 | $6.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 7 | $6.92 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 361 | $6.92 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 75 | $6.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 75 | $6.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 84 | $6.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 16 | $6.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $6.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 38 | $6.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 62 | $6.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 104 | $6.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 150 | $6.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $6.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 33 | $6.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 300 | $6.92 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 23 | $6.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 50 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 25 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 32 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 85 | $6.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 51 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 74 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 75 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 124 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 400 | $6.905 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 11 | $6.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 127 | $6.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 9 | $6.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 7 | $6.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 7 | $6.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 11 | $6.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $6.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 40 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1,312 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 350 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 350 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 896 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 104 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 83 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 300 | $6.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $6.93 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 75 | $6.93 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 25 | $6.93 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 178 | $6.93 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 75 | $6.925 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 94 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 43 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 75 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 163 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 62 | $6.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 29 | $6.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 72 | $7.03 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 86 | $7.03 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 38 | $7.03 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 91 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 9 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 270 | $7.02 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 23 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 4 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 34 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 83 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 74 | $7.03 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 32 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 25 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 13 | $7.01 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 9 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 79 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 70 | $7.01 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 30 | $7.01 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 70 | $7.015 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 25 | $7.015 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 22 | $7.01 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 36 | $7.01 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 39 | $7.01 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $7.01 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 55 | $7.01 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 22 | $7.01 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 53 | $7.015 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 25 | $7.02 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 75 | $7.02 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 25 | $7.02 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 75 | $7.02 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 2 | $7.03 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 55 | $7.08 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 11 | $7.08 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 45 | $7.08 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 55 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 60 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 11 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 55 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 63 | $7.05 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 27 | $7.04 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 29 | $7.04 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 12 | $7.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 13 | $7.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 4 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 4 | $7.05 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 4 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 41 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 95 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 76 | $7.05 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 99 | $7.05 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 60 | $7.07 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 22 | $7.06 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 18 | $7.07 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $7.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 14 | $7.11 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 98 | $7.11 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 40 | $7.12 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 195 | $7.12 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 6,800 | $7.12 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 25 | $7.13 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 75 | $7.125 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 75 | $7.125 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $7.115 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $7.115 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 299 | $7.24 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 399 | $7.24 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 385 | $7.24 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 60 | $7.23 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 25 | $7.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $7.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 10 | $7.21 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 8 | $7.21 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 200 | $7.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $7.205 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 32 | $7.205 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 100 | $7.205 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 202 | $7.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 199 | $7.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 84 | $7.18 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 96 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 299 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 199 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 60 | $7.16 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 54 | $7.15 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 85 | $7.15 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 49 | $7.15 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 8 | $7.15 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5,000 | $7.15 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 25 | $7.14 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 75 | $7.14 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 75 | $7.14 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 22 | $7.13 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 9 | $7.13 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1,992 | $7.14 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 25 | $7.13 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 75 | $7.13 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 25 | $7.13 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 75 | $7.13 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 7 | $7.14 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 34 | $7.14 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 8 | $7.14 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 37 | $7.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 63 | $7.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 75 | $7.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 60 | $7.06 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 3 | $7.06 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 11 | $7.05 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 15 | $7.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 19 | $7.025 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 1 | $7.015 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 3 | $7.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 9 | $7.02 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 6 | $7.04 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 61 | $7.04 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 26 | $7.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 36 | $7.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 64 | $7.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 36 | $7.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 15 | $7.03 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 18 | $7.03 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 16 | $7.03 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 8 | $7.00 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 3,129 | $7.00 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 1,200 | $7.00 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 600 | $7.00 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 2 | $6.99 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10,000 | $7.00 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 20 | $7.03 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 75 | $7.015 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 75 | $7.015 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 72 | $7.01 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 44 | $7.00 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $7.005 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 235 | $7.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 26 | $7.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 50 | $7.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 35 | $7.01 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 35 | $7.01 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 75 | $7.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 75 | $7.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 75 | $7.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 75 | $7.06 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 75 | $7.06 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 11 | $7.05 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 44 | $7.05 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 78 | $7.05 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 32 | $7.04 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 58 | $7.04 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 42 | $7.04 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 15 | $7.05 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 9 | $7.05 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 78 | $7.05 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 4 | $7.05 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 150 | $7.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 150 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 24 | $7.055 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 73 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 27 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 600 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 75 | $7.055 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 700 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 500 | $7.04 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 35 | $7.07 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 20 | $7.07 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 15 | $7.07 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 75 | $7.06 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $7.06 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 33 | $7.06 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 46 | $7.05 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 21 | $7.03 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 8 | $7.03 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 40 | $7.04 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $7.04 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1,496 | $7.02 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1,203 | $7.02 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 266 | $7.02 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 35 | $7.025 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 6 | $7.025 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 35 | $7.03 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 27 | $7.03 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 35 | $7.03 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 35 | $7.03 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 35 | $7.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 35 | $7.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 35 | $7.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 52 | $7.02 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 48 | $7.02 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 345 | $7.02 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 25 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 15 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 25 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 150 | $6.98 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 21 | $6.98 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $6.985 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 300 | $6.95 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 33 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 8 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 33 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 10 | $7.03 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 75 | $7.02 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 4 | $7.02 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 4 | $7.02 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 74 | $7.02 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1,000 | $7.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 484 | $7.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 199 | $7.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 75 | $7.02 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 23 | $7.025 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 180 | $7.02 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 36 | $7.00 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 199 | $7.00 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 199 | $7.01 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 199 | $7.01 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $7.02 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 39 | $7.03 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 95 | $7.05 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 58 | $7.05 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.045 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 124 | $7.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $7.05 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 16 | $7.045 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 118 | $7.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 199 | $7.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 96 | $7.07 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $7.07 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 71 | $7.08 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 53 | $7.08 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 9 | $7.08 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 53 | $7.08 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 21 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 79 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 75 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 75 | $7.13 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 17 | $7.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 78 | $7.13 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $7.175 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 6 | $7.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 75 | $7.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 99 | $7.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 6 | $7.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 75 | $7.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 178 | $7.21 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 75 | $7.15 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 25 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $7.15 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 75 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 36 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 39 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 25 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 75 | $7.17 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 25 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 61 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 75 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 75 | $7.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 75 | $7.145 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 75 | $7.145 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 82 | $7.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $7.165 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 60 | $7.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 90 | $7.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 36 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 372 | $7.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2,000 | $7.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1,571 | $7.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 611 | $7.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 75 | $7.165 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 85 | $7.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 68 | $7.17 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $7.155 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 20 | $7.21 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 150 | $7.20 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 30 | $7.20 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 149 | $7.20 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 199 | $7.20 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 111 | $7.18 | Ordinary |
08:49:33 - 18-Jul-25 |
| Buy* | 39 | $7.18 | Ordinary |
08:49:33 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
07:47:38 - 18-Jul-25 |
| Sell* | 25 | $7.09 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
07:03:59 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Ordinary |
06:52:33 - 18-Jul-25 |
| Sell* | 8 | $7.16 | Ordinary |
06:51:55 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
06:51:55 - 18-Jul-25 |
| Sell* | 30 | $7.16 | Ordinary |
06:47:08 - 18-Jul-25 |
| Sell* | 39 | $7.16 | Ordinary |
06:21:24 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
06:07:52 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Ordinary |
05:21:45 - 18-Jul-25 |
| Sell* | 6 | $7.16 | Ordinary |
04:49:00 - 18-Jul-25 |
| Sell* | 11 | $7.08 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 18 | $7.09 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 6 | $7.16 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
04:01:01 - 18-Jul-25 |