| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $25.97 | Ordinary |
17:26:03 - 12-Dec-25 |
| Buy* | 50 | $26.14 | Ordinary |
17:13:28 - 12-Dec-25 |
| Sell* | 7 | $25.96 | Ordinary |
16:44:48 - 12-Dec-25 |
| Sell* | 80 | $25.98 | Ordinary |
16:35:32 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 200 | $26.00 | Ordinary |
16:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 23 | $26.14 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 23 | $26.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 7 | $26.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 1 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 2 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 1 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 1 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 6 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 18 | $26.10 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 195 | $26.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 5 | $26.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $26.105 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $26.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 99 | $26.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 70 | $26.08 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 52 | $26.09 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 36 | $26.10 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 62 | $26.10 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $26.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 37 | $26.06 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 63 | $26.06 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $26.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 22 | $26.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 21 | $26.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $26.045 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $26.045 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 27 | $26.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 73 | $26.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 27 | $26.04 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 147 | $26.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 9 | $26.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 144 | $26.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 9 | $26.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 153 | $26.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 74 | $26.12 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 68 | $26.11 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 10 | $26.13 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $26.14 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 80 | $26.13 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 73 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 27 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 73 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 27 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 86 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 9 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 17 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 80 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $26.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 75 | $26.08 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 17 | $26.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 17 | $26.15 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 62 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 91 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 16 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 37 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 28 | $26.15 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 15 | $26.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 44 | $26.13 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 50 | $26.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 40 | $26.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 53 | $26.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 53 | $26.13 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 9 | $26.13 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 4 | $26.12 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 40 | $26.15 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 12 | $26.13 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 17 | $26.14 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 12 | $26.17 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 8 | $26.18 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 9 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 9 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 6 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 13 | $26.23 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 15 | $26.24 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 15 | $26.24 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 13 | $26.25 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 199 | $26.23 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 22 | $26.22 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 97 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 7 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 3 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 45 | $26.18 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 7 | $26.15 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 4 | $26.15 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 43 | $26.15 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 13 | $26.15 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 13 | $26.15 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 25 | $26.15 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 16 | $26.14 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 18 | $26.13 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 5 | $26.13 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 95 | $26.13 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 90 | $26.235 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 40 | $26.24 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 90 | $26.25 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 19 | $26.25 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 11 | $26.26 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 80 | $26.32 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 40 | $26.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 66 | $26.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 68 | $26.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 66 | $26.31 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 134 | $26.31 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 40 | $26.31 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 90 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 40 | $26.39 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 80 | $26.15 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 8 | $26.17 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 90 | $26.16 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 95 | $26.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 22 | $26.16 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 70 | $26.07 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 30 | $26.08 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 14 | $26.095 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1,000 | $26.12 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 300 | $26.13 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 5 | $26.15 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 7 | $26.18 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 12 | $26.18 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 34 | $26.15 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 7 | $26.20 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 15 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 43 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3 | $26.14 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 15 | $26.14 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 8 | $26.13 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 26 | $26.12 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 24 | $26.07 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 26 | $26.07 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 75 | $26.07 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 25 | $26.08 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 15 | $26.08 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 9 | $26.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 80 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 5 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 5 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 5 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 62 | $26.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 62 | $26.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 13 | $26.26 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 84 | $26.26 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 42 | $26.35 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 42 | $26.35 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 180 | $26.35 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 80 | $26.36 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 98 | $26.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 90 | $26.335 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 90 | $26.31 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 43 | $26.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 16 | $26.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $26.355 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 9 | $26.34 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 9 | $26.35 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 70 | $26.40 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 300 | $26.30 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 260 | $26.30 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 300 | $26.30 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 40 | $26.30 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 73 | $26.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 80 | $26.30 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 20 | $26.305 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 21 | $26.29 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 26 | $26.295 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 80 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 14 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 90 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 27 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 13 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 73 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 67 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 9 | $26.36 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 90 | $26.39 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 13 | $26.44 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 40 | $26.38 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 50 | $26.38 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 16 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 22 | $26.29 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 35 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 7 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 13 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 35 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 8 | $26.30 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 16 | $26.29 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 9 | $26.29 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 84 | $26.29 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 44 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 16 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 30 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 31 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 14 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 30 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 46 | $26.25 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 80 | $26.25 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 79 | $26.25 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 40 | $26.28 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 150 | $26.50 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 16 | $26.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 70 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 157 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 113 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 93 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 16 | $26.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 7 | $26.43 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 9 | $26.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 15 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 13 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 60 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 47 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 40 | $26.41 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 9 | $26.36 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 47 | $26.34 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 8 | $26.415 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 92 | $26.415 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 26 | $26.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 92 | $26.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 26 | $26.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $26.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 94 | $26.35 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 4 | $26.39 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $26.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 3 | $26.54 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 35 | $26.50 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 4 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 32 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 32 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 37 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 63 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 32 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 32 | $26.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 80 | $26.43 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 15 | $26.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 90 | $26.92 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 54 | $26.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 99 | $27.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 22 | $27.04 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 93 | $27.00 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 28 | $26.96 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 29 | $26.92 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $26.88 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 70 | $26.89 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 70 | $26.89 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 70 | $26.88 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 124 | $27.05 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 42 | $27.05 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $25.895 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 35 | $25.68 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 434 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 567 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 133 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 133 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 133 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 147 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 400 | $25.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $25.655 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 608 | $25.67 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 32 | $25.67 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 38 | $25.67 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 26 | $25.67 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 88 | $25.67 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 60 | $25.67 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 14 | $25.67 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 22 | $25.67 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 26 | $25.67 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 40 | $25.67 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 29 | $25.67 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 17 | $25.67 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 50 | $25.67 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 69 | $25.70 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 39 | $25.70 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 400 | $25.67 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 400 | $25.67 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 150 | $25.67 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 35 | $25.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 200 | $25.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 65 | $25.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 3 | $25.73 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $25.72 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1,000 | $25.75 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 515 | $25.75 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 680 | $25.75 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 7 | $25.85 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 7 | $25.89 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 6 | $25.86 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 300 | $25.80 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 325 | $25.75 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 605 | $25.75 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 36 | $25.80 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 8 | $25.80 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 395 | $25.75 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 100 | $25.775 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 83 | $25.78 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 17 | $25.78 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 164 | $25.81 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 7 | $25.80 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 11 | $25.75 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 80 | $25.75 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 90 | $25.775 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 400 | $25.75 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 2,350 | $25.80 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 861 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 142 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 40 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1,149 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 893 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 37 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 71 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 200 | $25.79 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 2,350 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 195 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 440 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1,675 | $25.80 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 40 | $25.79 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 2,150 | $25.80 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1,076 | $25.80 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1,274 | $25.80 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 13 | $26.50 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 93 | $25.87 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 7 | $25.88 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $25.91 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 40 | $26.58 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $25.90 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 108 | $26.60 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 40 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 21 | $26.57 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 56 | $26.55 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 20 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 40 | $26.67 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 180 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $25.91 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 120 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $25.92 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 69 | $25.87 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 40 | $25.86 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 80 | $25.86 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 54 | $25.90 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 90 | $25.90 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $25.90 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 7 | $25.87 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $25.91 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $25.905 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 75 | $26.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $25.895 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $26.665 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $25.895 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 80 | $25.88 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 49 | $25.82 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $25.90 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 286 | $25.82 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 214 | $25.82 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 12 | $26.62 | Ordinary |
09:29:49 - 12-Dec-25 |
| Sell* | 7 | $26.62 | Ordinary |
09:29:49 - 12-Dec-25 |
| Sell* | 3 | $26.62 | Ordinary |
09:29:49 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 50 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 60 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 60 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 16 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 14 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 26 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $27.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $27.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $27.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 7 | $27.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 99 | $27.12 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 301 | $27.12 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 150 | $27.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 42 | $27.33 | Ordinary |
09:01:40 - 12-Dec-25 |
| Buy* | 6 | $27.58 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 70 | $27.20 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 40 | $27.20 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:28:24 - 12-Dec-25 |
| Sell* | 125 | $27.20 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 77 | $27.19 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 85 | $27.19 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 15 | $27.19 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 99 | $27.19 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:27:06 - 12-Dec-25 |
| Sell* | 34 | $27.14 | Ordinary |
08:15:05 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Ordinary |
08:14:07 - 12-Dec-25 |
| Sell* | 19 | $27.12 | Ordinary |
07:57:24 - 12-Dec-25 |
| Buy* | 4 | $27.14 | Ordinary |
07:45:06 - 12-Dec-25 |
| Sell* | 2 | $27.15 | Ordinary |
07:43:44 - 12-Dec-25 |
| Buy* | 35 | $27.19 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 14 | $27.18 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 2 | $27.17 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 40 | $27.11 | Ordinary |
06:06:13 - 12-Dec-25 |
| Buy* | 2 | $27.19 | Ordinary |
06:06:02 - 12-Dec-25 |
| Sell* | 152 | $27.12 | Ordinary |
05:32:07 - 12-Dec-25 |
| Sell* | 100 | $27.13 | Ordinary |
05:32:07 - 12-Dec-25 |
| Buy* | 20 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 16 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 30 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 30 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 4 | $27.12 | Ordinary |
04:52:05 - 12-Dec-25 |
| Buy* | 10 | $27.12 | Ordinary |
04:52:05 - 12-Dec-25 |
| Buy* | 10 | $27.12 | Ordinary |
04:52:05 - 12-Dec-25 |
| Buy* | 22 | $27.12 | Ordinary |
04:52:05 - 12-Dec-25 |
| Buy* | 30 | $27.12 | Ordinary |
04:52:05 - 12-Dec-25 |
| Buy* | 10 | $27.12 | Ordinary |
04:52:05 - 12-Dec-25 |
| Sell* | 100 | $27.13 | Ordinary |
04:52:05 - 12-Dec-25 |
| Sell* | 3 | $27.11 | Ordinary |
04:45:08 - 12-Dec-25 |
| Sell* | 3 | $27.11 | Ordinary |
04:45:08 - 12-Dec-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:20:18 - 12-Dec-25 |
| Buy* | 18 | $27.18 | Ordinary |
04:04:26 - 12-Dec-25 |
| Buy* | 34 | $27.18 | Ordinary |
04:04:17 - 12-Dec-25 |
| Buy* | 100 | $27.18 | Ordinary |
04:04:17 - 12-Dec-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:03:21 - 12-Dec-25 |
| Buy* | 32 | $27.18 | Ordinary |
04:03:06 - 12-Dec-25 |
| Buy* | 100 | $27.17 | Ordinary |
04:03:06 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 6 | $27.18 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 50 | $27.18 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:00:10 - 12-Dec-25 |