| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.66 | Ordinary |
17:27:08 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 50 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 3,000 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 9 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 47 | $6.65 | Ordinary |
16:26:56 - 19-Sep-25 |
| Unknown* | 1 | $6.65 | Ordinary |
16:26:56 - 19-Sep-25 |
| Unknown* | 1 | $6.65 | Ordinary |
16:26:56 - 19-Sep-25 |
| Buy* | 27 | $6.65 | Ordinary |
16:26:56 - 19-Sep-25 |
| Buy* | 102 | $6.65 | Ordinary |
16:26:56 - 19-Sep-25 |
| Buy* | 115 | $6.65 | Ordinary |
16:26:56 - 19-Sep-25 |
| Buy* | 500 | $6.65 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 500 | $6.65 | Ordinary |
16:23:54 - 19-Sep-25 |
| Buy* | 385 | $6.65 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 90 | $6.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 6 | $6.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 32 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 64 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 3 | $6.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 60 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 70 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 68 | $6.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $6.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $6.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $6.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 38 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 22 | $6.55 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 56 | $6.52 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 9 | $6.51 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 700 | $6.50 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 32 | $6.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 70 | $6.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 2 | $6.45 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 12 | $6.44 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 50 | $6.44 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 50 | $6.44 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 38 | $6.44 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 62 | $6.44 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 64 | $6.43 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 35 | $6.43 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 1 | $6.42 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 24 | $6.42 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 38 | $6.42 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 45 | $6.42 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 90 | $6.42 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 50 | $6.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 12 | $6.45 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 3 | $6.48 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 24 | $6.48 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 150 | $6.49 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 8 | $6.54 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 15 | $6.54 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 25 | $6.545 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 25 | $6.545 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 40 | $6.53 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 35 | $6.52 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 6 | $6.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 9 | $6.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 62 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 88 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 79 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 14 | $6.55 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 14 | $6.55 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 85 | $6.56 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 169 | $6.57 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 33 | $6.57 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 10 | $6.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 90 | $6.49 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 109 | $6.49 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 110 | $6.485 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $6.49 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 28 | $6.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 35 | $6.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 34 | $6.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 13 | $6.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 86 | $6.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 13 | $6.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 71 | $6.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 123 | $6.515 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 40 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 90 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 16 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 28 | $6.52 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 6 | $6.52 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 32 | $6.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 480 | $6.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 288 | $6.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 11 | $6.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 9 | $6.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 30 | $6.48 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 5 | $6.445 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 30 | $6.45 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 300 | $6.44 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 11 | $6.43 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 89 | $6.43 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 32 | $6.41 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 952 | $6.41 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 18 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 48 | $6.41 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 9 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 3 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 9 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 29 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 69 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 16 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 16 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 9 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 12 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 40 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 55 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 16 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 16 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 12 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 21 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 9 | $6.38 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 27 | $6.37 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 150 | $6.36 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 45 | $6.35 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 55 | $6.35 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 9 | $6.35 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 30 | $6.35 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 32 | $6.36 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 15 | $6.36 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 52 | $6.35 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 14 | $6.34 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $6.345 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 17 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 35 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 21 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 8 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 8 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 17 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 16 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 35 | $6.35 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 70 | $6.36 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 32 | $6.40 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 468 | $6.40 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 32 | $6.40 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 29 | $6.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 90 | $6.35 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 11 | $6.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 7 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 7 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 7 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 17 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 15 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 82 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 75 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 82 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 59 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 18 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 43 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 39 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 3 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 36 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 8 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 7 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 25 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 3 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 23 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 50 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 61 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 8 | $6.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 13 | $6.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 4 | $6.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 11 | $6.35 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 6 | $6.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $6.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 15 | $6.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 225 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $6.345 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 2 | $6.345 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 92 | $6.45 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 16 | $6.45 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 14 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 95 | $6.43 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 67 | $6.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 33 | $6.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 117 | $6.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 24 | $6.40 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 24 | $6.40 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 42 | $6.39 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 26 | $6.39 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 9 | $6.40 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 94 | $6.40 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 32 | $6.40 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 125 | $6.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 38 | $6.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 150 | $6.40 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 50 | $6.39 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 65 | $6.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $6.44 | Ordinary |
08:38:43 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Ordinary |
07:24:19 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Ordinary |
06:55:43 - 19-Sep-25 |
| Sell* | 190 | $6.46 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 10 | $6.48 | Ordinary |
04:24:42 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Ordinary |
04:20:57 - 19-Sep-25 |
| Buy* | 400 | $6.36 | Ordinary |
04:20:57 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Ordinary |
04:20:57 - 19-Sep-25 |
| Buy* | 10 | $6.35 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Ordinary |
04:01:41 - 19-Sep-25 |