Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Ai Cap (CAPA.US) Share Price

Price $26.10 on 28-09-2026 at 21:05:01
Change $-0.41 -1.54%
Buy $48.39
Sell $25.73
Last Trade: Sell 1.00 at $26.46
Day's Volume: 5
Last Close: $26.3815
Open: $26.12
ISIN: US88636X1871
Day's Range $26.10 - $26.12
52wk Range: $23.94 - $27.00
Market Capitalisation: $N/A
VWAP: $26.11651
Shares in Issue: N/A

Defiance Ai Cap (CAPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.46 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $26.46 Automatic Execution
09:30:00 - 28-Sep-26
See more Defiance Ai Cap trades

Defiance Ai Cap (CAPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.67 26.68 26.67 26.68 705
24th Sep 2026 (Thu) 25.75 25.94 25.73 25.8989 1
23rd Sep 2026 (Wed) 25.92 25.94 25.92 25.9652 2
22nd Sep 2026 (Tue) 25.92 26.6243 25.92 26.6243 100
21st Sep 2026 (Mon) 25.92 25.92 25.84 26.1873 30
18th Sep 2026 (Fri) 25.38 25.38 25.37 25.4691 1,167
17th Sep 2026 (Thu) 25.22 25.22 25.21 25.1641 1,244
16th Sep 2026 (Wed) 25.64 25.68 25.64 25.2954 48
15th Sep 2026 (Tue) 24.99 24.99 24.99 24.96 14
14th Sep 2026 (Mon) 25.53 25.53 24.50 24.755 76
11th Sep 2026 (Fri) 25.69 25.70 25.59 25.655 3,593
10th Sep 2026 (Thu) 25.37 25.40 25.37 25.37 342
9th Sep 2026 (Wed) 25.39 25.39 25.09 25.1218 2,474
8th Sep 2026 (Tue) 26.51 26.51 25.21 25.01 29
7th Sep 2026 (Mon) 26.30 26.69 26.25 26.6699 2,079
4th Sep 2026 (Fri) 26.30 26.69 26.25 26.6699 2,079
3rd Sep 2026 (Thu) 24.355 24.355 24.30 24.2948 880
2nd Sep 2026 (Wed) 24.82 24.82 24.44 24.6216 68
1st Sep 2026 (Tue) 25.60 25.60 25.26 25.03 313
31st Aug 2026 (Mon) 26.52 26.52 25.00 25.2625 9,174
28th Aug 2026 (Fri) 26.61 26.69 26.50 26.50 752
See more Defiance Ai Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered