| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.67 | 26.68 | 26.67 | 26.68 | 705 |
| 24th Sep 2026 (Thu) | 25.75 | 25.94 | 25.73 | 25.8989 | 1 |
| 23rd Sep 2026 (Wed) | 25.92 | 25.94 | 25.92 | 25.9652 | 2 |
| 22nd Sep 2026 (Tue) | 25.92 | 26.6243 | 25.92 | 26.6243 | 100 |
| 21st Sep 2026 (Mon) | 25.92 | 25.92 | 25.84 | 26.1873 | 30 |
| 18th Sep 2026 (Fri) | 25.38 | 25.38 | 25.37 | 25.4691 | 1,167 |
| 17th Sep 2026 (Thu) | 25.22 | 25.22 | 25.21 | 25.1641 | 1,244 |
| 16th Sep 2026 (Wed) | 25.64 | 25.68 | 25.64 | 25.2954 | 48 |
| 15th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.96 | 14 |
| 14th Sep 2026 (Mon) | 25.53 | 25.53 | 24.50 | 24.755 | 76 |
| 11th Sep 2026 (Fri) | 25.69 | 25.70 | 25.59 | 25.655 | 3,593 |
| 10th Sep 2026 (Thu) | 25.37 | 25.40 | 25.37 | 25.37 | 342 |
| 9th Sep 2026 (Wed) | 25.39 | 25.39 | 25.09 | 25.1218 | 2,474 |
| 8th Sep 2026 (Tue) | 26.51 | 26.51 | 25.21 | 25.01 | 29 |
| 7th Sep 2026 (Mon) | 26.30 | 26.69 | 26.25 | 26.6699 | 2,079 |
| 4th Sep 2026 (Fri) | 26.30 | 26.69 | 26.25 | 26.6699 | 2,079 |
| 3rd Sep 2026 (Thu) | 24.355 | 24.355 | 24.30 | 24.2948 | 880 |
| 2nd Sep 2026 (Wed) | 24.82 | 24.82 | 24.44 | 24.6216 | 68 |
| 1st Sep 2026 (Tue) | 25.60 | 25.60 | 25.26 | 25.03 | 313 |
| 31st Aug 2026 (Mon) | 26.52 | 26.52 | 25.00 | 25.2625 | 9,174 |
| 28th Aug 2026 (Fri) | 26.61 | 26.69 | 26.50 | 26.50 | 752 |
| 27th Aug 2026 (Thu) | 25.89 | 25.89 | 25.77 | 25.90 | 2,491 |
| 26th Aug 2026 (Wed) | 25.02 | 25.95 | 24.80 | 24.90 | 5,639 |