| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.89 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 120 | $88.89 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 93 | $88.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 7 | $88.88 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 4 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $88.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $88.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $88.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $88.88 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 14 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $88.88 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 6 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $88.88 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $88.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $88.86 | Automatic Execution |
12:17:15 - 18-Jul-25 |