Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alpha Architect (CAOS.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	17	$89.91	Automatic Execution	14:56:27 - 15-Dec-25
Sell*	500	$89.82	Automatic Execution	09:48:53 - 15-Dec-25
Sell*	5	$89.83	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	1	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	35	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	41	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	42	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	1	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	1	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	1	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	43	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	57	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	12	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	5	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	1	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	5	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	4	$89.79	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	1	$89.81	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	35	$89.81	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	41	$89.81	Automatic Execution	09:30:00 - 15-Dec-25
Sell*	35	$89.81	Ordinary	09:18:46 - 15-Dec-25
Sell*	8	$89.86	Ordinary	09:18:46 - 15-Dec-25

FTSE 100 Latest

Value9,751.31

Change102.28