Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $30.59 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $33.00
Sell $11.86
Last Trade: -
Day's Volume: 0
Last Close: $30.7093
Open: $30.49
ISIN: US12811T5065
Day's Range $0.00 - $0.00
52wk Range: $27.58 - $31.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.49 30.7093 30.49 30.7093 0
9th Jul 2026 (Thu) 30.49 30.59 30.49 30.59 0
8th Jul 2026 (Wed) 30.49 30.49 30.4013 30.4013 0
7th Jul 2026 (Tue) 30.49 30.49 30.4163 30.4163 0
6th Jul 2026 (Mon) 30.49 30.49 30.49 30.7208 0
3rd Jul 2026 (Fri) 30.59 30.59 30.4356 30.4356 0
2nd Jul 2026 (Thu) 30.59 30.59 30.4356 30.4356 0
1st Jul 2026 (Wed) 30.59 30.59 30.4588 30.4588 0
30th Jun 2026 (Tue) 30.59 30.5959 30.59 30.5959 0
29th Jun 2026 (Mon) 30.59 30.59 30.388 30.388 0
26th Jun 2026 (Fri) 30.59 30.59 30.1676 30.1676 0
25th Jun 2026 (Thu) 30.59 30.59 30.05 30.05 0
24th Jun 2026 (Wed) 30.59 30.59 30.2353 30.2353 0
23rd Jun 2026 (Tue) 30.59 30.59 30.3238 30.3238 0
22nd Jun 2026 (Mon) 30.59 30.59 30.57 30.5881 0
19th Jun 2026 (Fri) 30.75 30.8591 30.75 30.8591 0
18th Jun 2026 (Thu) 30.75 30.8591 30.75 30.8591 0
17th Jun 2026 (Wed) 30.75 30.75 30.4934 30.4934 0
16th Jun 2026 (Tue) 30.75 30.8437 30.75 30.8437 0
15th Jun 2026 (Mon) 30.75 31.0334 30.75 31.0334 0
12th Jun 2026 (Fri) 30.75 30.76 30.68 30.6498 0
11th Jun 2026 (Thu) 30.14 30.14 30.14 30.515 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered