Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $30.82 on 21-05-2026 at 16:46:41
Change $0.00 0%
Buy $30.80
Sell $30.60
Last Trade: -
Day's Volume: 0
Last Close: $30.82
Open: $30.97
ISIN: US12811T5065
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $31.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.97 30.97 30.82 30.82 0
19th May 2026 (Tue) 30.97 30.97 30.4335 30.4335 0
18th May 2026 (Mon) 30.97 30.97 30.7348 30.7348 0
15th May 2026 (Fri) 30.97 30.97 30.8203 30.8203 0
14th May 2026 (Thu) 30.97 31.275 30.97 31.275 0
13th May 2026 (Wed) 30.97 30.97 30.9514 30.9514 0
12th May 2026 (Tue) 30.97 30.97 30.725 30.725 54
11th May 2026 (Mon) 30.97 30.97 30.855 30.855 0
8th May 2026 (Fri) 30.97 30.97 30.97 30.9981 17
7th May 2026 (Thu) 30.47 30.4799 30.47 30.4799 0
6th May 2026 (Wed) 30.47 30.47 30.47 30.69 15
5th May 2026 (Tue) 29.70 30.2451 29.70 30.2451 0
4th May 2026 (Mon) 29.70 29.8894 29.70 29.8894 0
1st May 2026 (Fri) 29.70 30.1201 29.70 30.1201 31
30th Apr 2026 (Thu) 29.70 30.0509 29.70 30.0509 0
29th Apr 2026 (Wed) 29.70 29.70 29.70 29.6816 200
28th Apr 2026 (Tue) 29.63 29.63 29.63 29.6852 177
27th Apr 2026 (Mon) 29.89 29.92 29.89 29.92 10
24th Apr 2026 (Fri) 29.89 30.0225 29.89 30.0225 0
23rd Apr 2026 (Thu) 29.89 29.89 29.71 29.7184 0
22nd Apr 2026 (Wed) 29.78 29.78 29.78 29.8037 400
21st Apr 2026 (Tue) 29.57 29.57 29.4781 29.4781 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered