Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $29.40 on 28-09-2026 at 21:20:01
Change $-0.28 -0.94%
Buy $54.18
Sell $11.44
Last Trade: Buy 2.00 at $29.54
Day's Volume: 17
Last Close: $29.3758
Open: $29.40
ISIN: US12811T5065
Day's Range $29.40 - $29.40
52wk Range: $27.36 - $31.62
Market Capitalisation: $N/A
VWAP: $29.529
Shares in Issue: N/A

Calamos Nasdaq (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.54 Automatic Execution
11:18:56 - 28-Sep-26
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29.72 29.72 29.72 29.8083 200
24th Sep 2026 (Thu) 29.76 29.76 29.735 29.735 0
23rd Sep 2026 (Wed) 29.76 29.76 29.76 29.7531 139
22nd Sep 2026 (Tue) 29.69 30.1583 29.69 30.1583 0
21st Sep 2026 (Mon) 29.69 30.1403 29.69 30.1403 0
18th Sep 2026 (Fri) 29.69 29.69 29.6305 29.6305 0
17th Sep 2026 (Thu) 29.69 29.69 29.6681 29.6681 0
16th Sep 2026 (Wed) 29.69 29.69 29.69 29.3756 200
15th Sep 2026 (Tue) 29.50 29.50 29.50 29.41 0
14th Sep 2026 (Mon) 29.53 29.53 29.53 29.6263 0
11th Sep 2026 (Fri) 29.57 29.7128 29.57 29.7128 0
10th Sep 2026 (Thu) 29.57 29.57 29.4753 29.4753 5
9th Sep 2026 (Wed) 29.57 29.57 29.57 29.7107 1
8th Sep 2026 (Tue) 29.88 29.88 29.8301 29.8301 6
7th Sep 2026 (Mon) 29.88 29.88 29.88 29.9534 200
4th Sep 2026 (Fri) 29.88 29.88 29.88 29.9534 200
3rd Sep 2026 (Thu) 30.01 30.0914 30.01 30.0914 0
2nd Sep 2026 (Wed) 30.01 30.01 29.7989 29.7989 0
1st Sep 2026 (Tue) 30.01 30.01 29.7977 29.7977 1
31st Aug 2026 (Mon) 30.01 30.01 30.01 30.1659 170
28th Aug 2026 (Fri) 30.41 30.41 30.41 30.3182 300
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered