| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.97 | 30.97 | 30.82 | 30.82 | 0 |
| 19th May 2026 (Tue) | 30.97 | 30.97 | 30.4335 | 30.4335 | 0 |
| 18th May 2026 (Mon) | 30.97 | 30.97 | 30.7348 | 30.7348 | 0 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.8203 | 30.8203 | 0 |
| 14th May 2026 (Thu) | 30.97 | 31.275 | 30.97 | 31.275 | 0 |
| 13th May 2026 (Wed) | 30.97 | 30.97 | 30.9514 | 30.9514 | 0 |
| 12th May 2026 (Tue) | 30.97 | 30.97 | 30.725 | 30.725 | 54 |
| 11th May 2026 (Mon) | 30.97 | 30.97 | 30.855 | 30.855 | 0 |
| 8th May 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.9981 | 17 |
| 7th May 2026 (Thu) | 30.47 | 30.4799 | 30.47 | 30.4799 | 0 |
| 6th May 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.69 | 15 |
| 5th May 2026 (Tue) | 29.70 | 30.2451 | 29.70 | 30.2451 | 0 |
| 4th May 2026 (Mon) | 29.70 | 29.8894 | 29.70 | 29.8894 | 0 |
| 1st May 2026 (Fri) | 29.70 | 30.1201 | 29.70 | 30.1201 | 31 |
| 30th Apr 2026 (Thu) | 29.70 | 30.0509 | 29.70 | 30.0509 | 0 |
| 29th Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.6816 | 200 |
| 28th Apr 2026 (Tue) | 29.63 | 29.63 | 29.63 | 29.6852 | 177 |
| 27th Apr 2026 (Mon) | 29.89 | 29.92 | 29.89 | 29.92 | 10 |
| 24th Apr 2026 (Fri) | 29.89 | 30.0225 | 29.89 | 30.0225 | 0 |
| 23rd Apr 2026 (Thu) | 29.89 | 29.89 | 29.71 | 29.7184 | 0 |
| 22nd Apr 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.8037 | 400 |
| 21st Apr 2026 (Tue) | 29.57 | 29.57 | 29.4781 | 29.4781 | 0 |
| 20th Apr 2026 (Mon) | 29.57 | 29.57 | 29.5482 | 29.5482 | 0 |
| 17th Apr 2026 (Fri) | 29.57 | 29.57 | 29.45 | 29.56 | 608 |
| 16th Apr 2026 (Thu) | 29.41 | 29.41 | 29.31 | 29.335 | 500 |
| 15th Apr 2026 (Wed) | 29.16 | 29.16 | 29.15 | 29.307 | 200 |
| 14th Apr 2026 (Tue) | 28.87 | 28.89 | 28.86 | 29.0397 | 0 |
| 13th Apr 2026 (Mon) | 28.64 | 28.75 | 28.64 | 28.78 | 1,143 |
| 10th Apr 2026 (Fri) | 28.75 | 28.75 | 28.645 | 28.645 | 0 |
| 9th Apr 2026 (Thu) | 28.75 | 28.76 | 28.75 | 28.63 | 900 |
| 8th Apr 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.5369 | 8 |
| 7th Apr 2026 (Tue) | 27.76 | 27.76 | 27.76 | 28.0451 | 1 |
| 6th Apr 2026 (Mon) | 27.73 | 27.9961 | 27.73 | 27.9961 | 0 |
| 3rd Apr 2026 (Fri) | 27.73 | 27.935 | 27.73 | 27.935 | 0 |
| 2nd Apr 2026 (Thu) | 27.73 | 27.935 | 27.73 | 27.935 | 0 |
| 1st Apr 2026 (Wed) | 27.73 | 27.87 | 27.73 | 27.8298 | 2,810 |
| 31st Mar 2026 (Tue) | 27.44 | 27.8622 | 27.44 | 27.8622 | 0 |
| 30th Mar 2026 (Mon) | 27.44 | 27.55 | 27.44 | 27.4007 | 0 |
| 27th Mar 2026 (Fri) | 27.58 | 27.58 | 27.58 | 27.4462 | 100 |
| 26th Mar 2026 (Thu) | 27.93 | 27.93 | 27.7056 | 27.7056 | 0 |
| 25th Mar 2026 (Wed) | 27.93 | 28.045 | 27.93 | 28.045 | 0 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 27.8258 | 27.8258 | 0 |
| 23rd Mar 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.9427 | 646 |