| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.49 | 30.7093 | 30.49 | 30.7093 | 0 |
| 9th Jul 2026 (Thu) | 30.49 | 30.59 | 30.49 | 30.59 | 0 |
| 8th Jul 2026 (Wed) | 30.49 | 30.49 | 30.4013 | 30.4013 | 0 |
| 7th Jul 2026 (Tue) | 30.49 | 30.49 | 30.4163 | 30.4163 | 0 |
| 6th Jul 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.7208 | 0 |
| 3rd Jul 2026 (Fri) | 30.59 | 30.59 | 30.4356 | 30.4356 | 0 |
| 2nd Jul 2026 (Thu) | 30.59 | 30.59 | 30.4356 | 30.4356 | 0 |
| 1st Jul 2026 (Wed) | 30.59 | 30.59 | 30.4588 | 30.4588 | 0 |
| 30th Jun 2026 (Tue) | 30.59 | 30.5959 | 30.59 | 30.5959 | 0 |
| 29th Jun 2026 (Mon) | 30.59 | 30.59 | 30.388 | 30.388 | 0 |
| 26th Jun 2026 (Fri) | 30.59 | 30.59 | 30.1676 | 30.1676 | 0 |
| 25th Jun 2026 (Thu) | 30.59 | 30.59 | 30.05 | 30.05 | 0 |
| 24th Jun 2026 (Wed) | 30.59 | 30.59 | 30.2353 | 30.2353 | 0 |
| 23rd Jun 2026 (Tue) | 30.59 | 30.59 | 30.3238 | 30.3238 | 0 |
| 22nd Jun 2026 (Mon) | 30.59 | 30.59 | 30.57 | 30.5881 | 0 |
| 19th Jun 2026 (Fri) | 30.75 | 30.8591 | 30.75 | 30.8591 | 0 |
| 18th Jun 2026 (Thu) | 30.75 | 30.8591 | 30.75 | 30.8591 | 0 |
| 17th Jun 2026 (Wed) | 30.75 | 30.75 | 30.4934 | 30.4934 | 0 |
| 16th Jun 2026 (Tue) | 30.75 | 30.8437 | 30.75 | 30.8437 | 0 |
| 15th Jun 2026 (Mon) | 30.75 | 31.0334 | 30.75 | 31.0334 | 0 |
| 12th Jun 2026 (Fri) | 30.75 | 30.76 | 30.68 | 30.6498 | 0 |
| 11th Jun 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.515 | 0 |
| 10th Jun 2026 (Wed) | 31.06 | 31.06 | 30.0221 | 30.0221 | 0 |
| 9th Jun 2026 (Tue) | 31.06 | 31.06 | 30.336 | 30.336 | 0 |
| 8th Jun 2026 (Mon) | 31.06 | 31.06 | 30.5072 | 30.5072 | 0 |
| 5th Jun 2026 (Fri) | 31.06 | 31.06 | 30.4665 | 30.4665 | 0 |
| 4th Jun 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.3167 | 0 |
| 3rd Jun 2026 (Wed) | 31.45 | 31.45 | 31.38 | 31.45 | 2,616 |
| 2nd Jun 2026 (Tue) | 30.97 | 31.5672 | 30.97 | 31.5672 | 0 |
| 1st Jun 2026 (Mon) | 30.97 | 31.4444 | 30.97 | 31.4444 | 106 |
| 29th May 2026 (Fri) | 30.97 | 31.5001 | 30.97 | 31.5001 | 13 |
| 28th May 2026 (Thu) | 30.97 | 31.4238 | 30.97 | 31.4238 | 0 |
| 27th May 2026 (Wed) | 30.97 | 31.2205 | 30.97 | 31.2205 | 0 |
| 26th May 2026 (Tue) | 30.97 | 31.2767 | 30.97 | 31.2767 | 66 |
| 25th May 2026 (Mon) | 30.97 | 30.9845 | 30.97 | 30.9845 | 0 |
| 22nd May 2026 (Fri) | 30.97 | 30.9845 | 30.97 | 30.9845 | 0 |
| 21st May 2026 (Thu) | 30.97 | 30.97 | 30.8403 | 30.8403 | 0 |
| 20th May 2026 (Wed) | 30.97 | 30.97 | 30.82 | 30.82 | 0 |
| 19th May 2026 (Tue) | 30.97 | 30.97 | 30.4335 | 30.4335 | 0 |
| 18th May 2026 (Mon) | 30.97 | 30.97 | 30.7348 | 30.7348 | 0 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.8203 | 30.8203 | 0 |
| 14th May 2026 (Thu) | 30.97 | 31.275 | 30.97 | 31.275 | 0 |
| 13th May 2026 (Wed) | 30.97 | 30.97 | 30.9514 | 30.9514 | 0 |
| 12th May 2026 (Tue) | 30.97 | 30.97 | 30.725 | 30.725 | 54 |
| 11th May 2026 (Mon) | 30.97 | 30.97 | 30.855 | 30.855 | 0 |