| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.3758 | 17 |
| 25th Sep 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.8083 | 200 |
| 24th Sep 2026 (Thu) | 29.76 | 29.76 | 29.735 | 29.735 | 0 |
| 23rd Sep 2026 (Wed) | 29.76 | 29.76 | 29.76 | 29.7531 | 139 |
| 22nd Sep 2026 (Tue) | 29.69 | 30.1583 | 29.69 | 30.1583 | 0 |
| 21st Sep 2026 (Mon) | 29.69 | 30.1403 | 29.69 | 30.1403 | 0 |
| 18th Sep 2026 (Fri) | 29.69 | 29.69 | 29.6305 | 29.6305 | 0 |
| 17th Sep 2026 (Thu) | 29.69 | 29.69 | 29.6681 | 29.6681 | 0 |
| 16th Sep 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.3756 | 200 |
| 15th Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.41 | 0 |
| 14th Sep 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.6263 | 0 |
| 11th Sep 2026 (Fri) | 29.57 | 29.7128 | 29.57 | 29.7128 | 0 |
| 10th Sep 2026 (Thu) | 29.57 | 29.57 | 29.4753 | 29.4753 | 5 |
| 9th Sep 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.7107 | 1 |
| 8th Sep 2026 (Tue) | 29.88 | 29.88 | 29.8301 | 29.8301 | 6 |
| 7th Sep 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.9534 | 200 |
| 4th Sep 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.9534 | 200 |
| 3rd Sep 2026 (Thu) | 30.01 | 30.0914 | 30.01 | 30.0914 | 0 |
| 2nd Sep 2026 (Wed) | 30.01 | 30.01 | 29.7989 | 29.7989 | 0 |
| 1st Sep 2026 (Tue) | 30.01 | 30.01 | 29.7977 | 29.7977 | 1 |
| 31st Aug 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.1659 | 170 |
| 28th Aug 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.3182 | 300 |
| 27th Aug 2026 (Thu) | 30.71 | 30.71 | 30.29 | 30.29 | 0 |
| 26th Aug 2026 (Wed) | 30.71 | 30.71 | 30.1838 | 30.1838 | 5 |
| 25th Aug 2026 (Tue) | 30.71 | 30.71 | 30.244 | 30.244 | 0 |
| 24th Aug 2026 (Mon) | 30.71 | 30.71 | 30.0678 | 30.0678 | 1 |
| 21st Aug 2026 (Fri) | 30.71 | 30.71 | 30.1109 | 30.1109 | 0 |
| 20th Aug 2026 (Thu) | 30.71 | 30.71 | 30.0283 | 30.0283 | 0 |
| 19th Aug 2026 (Wed) | 30.71 | 30.71 | 30.3146 | 30.3146 | 27 |
| 18th Aug 2026 (Tue) | 30.71 | 30.71 | 30.1619 | 30.1619 | 0 |
| 17th Aug 2026 (Mon) | 30.71 | 30.71 | 30.3151 | 30.3151 | 0 |
| 14th Aug 2026 (Fri) | 30.71 | 30.73 | 30.71 | 30.5025 | 0 |
| 13th Aug 2026 (Thu) | 30.46 | 30.5806 | 30.46 | 30.5806 | 0 |
| 12th Aug 2026 (Wed) | 30.46 | 30.46 | 30.3961 | 30.3961 | 1 |
| 11th Aug 2026 (Tue) | 30.46 | 30.46 | 30.3768 | 30.3768 | 0 |
| 10th Aug 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.4789 | 100 |
| 7th Aug 2026 (Fri) | 30.38 | 30.6576 | 30.38 | 30.6576 | 0 |
| 6th Aug 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.4273 | 0 |
| 5th Aug 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.5722 | 0 |
| 4th Aug 2026 (Tue) | 29.65 | 30.7595 | 29.65 | 30.7595 | 0 |
| 3rd Aug 2026 (Mon) | 29.65 | 30.1866 | 29.65 | 30.1866 | 0 |
| 31st Jul 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.9472 | 0 |
| 30th Jul 2026 (Thu) | 30.33 | 30.33 | 29.9227 | 29.9227 | 0 |
| 29th Jul 2026 (Wed) | 30.33 | 30.33 | 29.575 | 29.575 | 3 |