Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $29.41 on 06-02-2026 at 22:35:01
Change $0.15 0.51%
Buy $54.13
Sell $11.42
Last Trade: Sell 100.00 at $29.41
Day's Volume: 100
Last Close: $29.5247
Open: $29.32
ISIN: US12811T5065
Day's Range $29.32 - $29.41
52wk Range: $27.30 - $31.60
Market Capitalisation: $N/A
VWAP: $29.34144
Shares in Issue: N/A

Calamos Nasdaq (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.41 Automatic Execution
12:55:03 - 06-Feb-26
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.32 29.41 29.32 29.5247 100
5th Feb 2026 (Thu) 29.27 29.34 29.27 29.2629 1,000
4th Feb 2026 (Wed) 29.85 29.85 29.445 29.445 92
3rd Feb 2026 (Tue) 29.85 29.85 29.5921 29.5921 0
2nd Feb 2026 (Mon) 29.85 29.85 29.85 29.87 500
30th Jan 2026 (Fri) 29.73 29.77 29.73 29.7839 0
29th Jan 2026 (Thu) 29.73 29.96 29.73 29.955 0
28th Jan 2026 (Wed) 30.00 30.00 29.99 30.0122 2
27th Jan 2026 (Tue) 30.05 30.06 30.00 30.0122 2,034
26th Jan 2026 (Mon) 29.95 29.96 29.86 29.91 192
23rd Jan 2026 (Fri) 29.76 29.76 29.76 29.8113 108
22nd Jan 2026 (Thu) 29.67 29.67 29.65 29.73 63
21st Jan 2026 (Wed) 29.60 29.60 29.60 29.6388 100
20th Jan 2026 (Tue) 29.37 29.37 29.36 29.40 100
19th Jan 2026 (Mon) 29.95 29.95 29.8116 29.8116 0
16th Jan 2026 (Fri) 29.95 29.95 29.8116 29.8116 0
15th Jan 2026 (Thu) 29.95 29.95 29.86 29.8306 0
14th Jan 2026 (Wed) 29.94 29.94 29.8153 29.8153 0
13th Jan 2026 (Tue) 29.94 29.9545 29.94 29.9545 133
12th Jan 2026 (Mon) 29.94 29.95 29.94 29.9545 1,000
9th Jan 2026 (Fri) 29.75 29.9491 29.75 29.9491 0
8th Jan 2026 (Thu) 29.75 29.75 29.71 29.7743 3,266
7th Jan 2026 (Wed) 29.95 29.96 29.92 29.8656 4,834
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered