Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $27.8298 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $34.32
Sell $21.59
Last Trade: -
Day's Volume: 0
Last Close: $27.935
Open: $27.73
ISIN: US12811T5065
Day's Range $0.00 - $0.00
52wk Range: $25.19 - $31.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.73 27.935 27.73 27.935 0
2nd Apr 2026 (Thu) 27.73 27.935 27.73 27.935 0
1st Apr 2026 (Wed) 27.73 27.87 27.73 27.8298 2,810
31st Mar 2026 (Tue) 27.44 27.8622 27.44 27.8622 0
30th Mar 2026 (Mon) 27.44 27.55 27.44 27.4007 0
27th Mar 2026 (Fri) 27.58 27.58 27.58 27.4462 100
26th Mar 2026 (Thu) 27.93 27.93 27.7056 27.7056 0
25th Mar 2026 (Wed) 27.93 28.045 27.93 28.045 0
24th Mar 2026 (Tue) 27.93 27.93 27.8258 27.8258 0
23rd Mar 2026 (Mon) 27.93 27.93 27.93 27.9427 646
20th Mar 2026 (Fri) 28.00 28.00 27.7613 27.7613 0
19th Mar 2026 (Thu) 28.00 28.00 28.00 28.1331 2,353
18th Mar 2026 (Wed) 28.49 28.49 28.1204 28.1204 0
17th Mar 2026 (Tue) 28.49 28.49 28.49 28.46 100
16th Mar 2026 (Mon) 29.02 29.02 28.52 28.52 0
13th Mar 2026 (Fri) 29.02 29.02 28.345 28.345 50
12th Mar 2026 (Thu) 29.02 29.02 28.5553 28.5553 0
11th Mar 2026 (Wed) 29.02 29.02 28.86 28.82 170
10th Mar 2026 (Tue) 29.16 29.16 29.16 28.9501 0
9th Mar 2026 (Mon) 29.03 29.083 29.03 29.083 1
6th Mar 2026 (Fri) 29.03 29.03 29.01 28.835 0
5th Mar 2026 (Thu) 29.22 29.22 29.22 29.0673 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered