Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $28.84 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.29
Sell $24.59
Buy / Sell CANQ Shares
Last Trade: Buy 350.00 at $28.84
Day's Volume: 990
Last Close: $28.7725
Open: $28.85
ISIN: US12811T5065
Day's Range $28.83 - $28.85
52wk Range: $27.30 - $29.01
Market Capitalisation: $N/A
VWAP: $28.8378
Shares in Issue: N/A

Calamos Nasdaq (CANQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 $28.84 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 90 $28.83 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
14:53:07 - 18-Jul-25
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.85 28.85 28.83 28.7725 990
17th Jul 2025 (Thu) 28.85 28.91 28.85 28.845 946
16th Jul 2025 (Wed) 28.64 28.64 28.60 28.6861 0
15th Jul 2025 (Tue) 28.86 28.86 28.75 28.6622 2,090
14th Jul 2025 (Mon) 28.68 28.80 28.68 28.72 7,853
11th Jul 2025 (Fri) 28.74 28.74 28.73 28.65 227
10th Jul 2025 (Thu) 28.73 28.76 28.70 28.6298 2,237
9th Jul 2025 (Wed) 28.76 28.84 28.76 28.61 1,910
8th Jul 2025 (Tue) 28.65 28.65 28.54 28.58 886
7th Jul 2025 (Mon) 28.74 28.74 28.70 28.6256 1,787
4th Jul 2025 (Fri) 28.77 28.96 28.76 28.92 12,225
3rd Jul 2025 (Thu) 28.77 28.96 28.76 28.92 12,225
2nd Jul 2025 (Wed) 28.67 28.74 28.67 28.6356 2,593
1st Jul 2025 (Tue) 28.95 28.95 28.47 28.5418 3,246
30th Jun 2025 (Mon) 28.89 28.89 28.89 28.8712 1,287
27th Jun 2025 (Fri) 28.65 28.77 28.50 28.7275 5,002
26th Jun 2025 (Thu) 28.58 28.68 28.58 28.6026 1,561
25th Jun 2025 (Wed) 27.95 28.3402 27.95 28.3402 0
24th Jun 2025 (Tue) 27.95 28.2669 27.95 28.2669 0
23rd Jun 2025 (Mon) 27.95 27.9658 27.95 27.9658 71
20th Jun 2025 (Fri) 27.95 27.95 27.7834 27.7834 6
19th Jun 2025 (Thu) 27.95 27.96 27.95 27.85 775
See more Calamos Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered