Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CANQ.US) Share Price

Price $30.05 on 19-09-2025 at 21:35:02
Change $-0.02 -0.07%
Buy $44.19
Sell $29.55
Last Trade: -
Day's Volume: 310
Last Close: $30.1996
Open: $30.05
ISIN: US12811T5065
Day's Range $30.05 - $30.05
52wk Range: $27.30 - $31.60
Market Capitalisation: $N/A
VWAP: $30.05355
Shares in Issue: N/A

Calamos Nasdaq (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.05 30.05 30.05 30.1996 310
18th Sep 2025 (Thu) 30.15 30.23 30.15 30.0707 423
17th Sep 2025 (Wed) 30.13 30.13 29.915 29.915 20
16th Sep 2025 (Tue) 30.13 30.13 30.06 30.0237 1,341
15th Sep 2025 (Mon) 29.73 30.1413 29.73 30.1413 0
12th Sep 2025 (Fri) 29.73 29.73 29.73 29.8836 349
11th Sep 2025 (Thu) 29.95 29.98 29.95 29.9097 611
10th Sep 2025 (Wed) 29.86 29.86 29.86 29.8538 749
9th Sep 2025 (Tue) 29.63 29.74 29.57 29.6928 1,159
8th Sep 2025 (Mon) 29.67 31.60 29.62 29.5715 12,978
5th Sep 2025 (Fri) 29.49 29.54 29.49 29.4065 768
4th Sep 2025 (Thu) 29.16 29.45 29.16 29.45 39
3rd Sep 2025 (Wed) 29.16 29.16 29.16 29.1282 100
2nd Sep 2025 (Tue) 28.88 28.93 28.85 28.913 994
1st Sep 2025 (Mon) 29.31 29.31 29.23 29.2258 192
29th Aug 2025 (Fri) 29.31 29.31 29.23 29.2258 192
28th Aug 2025 (Thu) 29.27 29.47 29.27 29.4825 143
27th Aug 2025 (Wed) 29.27 29.47 29.27 29.4158 1,971
26th Aug 2025 (Tue) 29.30 29.34 29.30 29.3321 0
25th Aug 2025 (Mon) 29.35 29.35 29.35 29.2857 1,133
22nd Aug 2025 (Fri) 29.13 29.41 29.13 29.3034 858
21st Aug 2025 (Thu) 28.84 28.8838 28.84 28.8838 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered