Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Etf Tru (CANQ.US) Share Price

Price $30.4669 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $35.35
Sell $29.20
Last Trade: -
Day's Volume: 0
Last Close: $30.0271
Open: $30.34
ISIN: US12811T5065
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $31.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Etf Tru (CANQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Etf Tru trades

Calamos Etf Tru (CANQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.34 30.34 30.0271 30.0271 0
11th Dec 2025 (Thu) 30.34 30.34 30.32 30.4669 70
10th Dec 2025 (Wed) 30.47 30.5494 30.47 30.5494 0
9th Dec 2025 (Tue) 30.47 30.47 30.435 30.435 18
8th Dec 2025 (Mon) 30.47 30.58 30.47 30.4223 5,326
5th Dec 2025 (Fri) 30.48 30.5033 30.48 30.5033 56
4th Dec 2025 (Thu) 30.48 30.48 30.37 30.4373 479
3rd Dec 2025 (Wed) 30.45 30.52 30.44 30.5172 3,410
2nd Dec 2025 (Tue) 30.51 30.56 30.47 30.5216 978
1st Dec 2025 (Mon) 30.47 30.47 30.47 30.3997 276
28th Nov 2025 (Fri) 30.52 30.6844 30.52 30.6844 0
27th Nov 2025 (Thu) 30.52 30.67 30.52 30.5913 200
26th Nov 2025 (Wed) 30.52 30.67 30.52 30.5913 200
25th Nov 2025 (Tue) 30.46 30.46 30.46 30.4494 200
24th Nov 2025 (Mon) 30.24 30.2882 30.24 30.2882 0
21st Nov 2025 (Fri) 30.24 30.24 29.8709 29.8709 0
20th Nov 2025 (Thu) 30.24 30.24 30.1238 30.1238 0
19th Nov 2025 (Wed) 30.24 30.24 30.1238 30.1238 0
18th Nov 2025 (Tue) 30.24 30.76 30.24 30.0565 0
17th Nov 2025 (Mon) 30.29 30.30 30.245 30.1456 0
14th Nov 2025 (Fri) 30.34 30.34 30.34 30.2665 526
13th Nov 2025 (Thu) 30.60 30.60 30.25 30.3938 200
See more Calamos Etf Tru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered