| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $5.30 | Ordinary |
17:37:41 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Ordinary |
17:37:41 - 18-Jul-25 |
| Unknown* | 198 | $5.32 | Ordinary |
16:43:59 - 18-Jul-25 |
| Unknown* | 95 | $5.305 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $5.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $5.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 104 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1,300 | $5.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 50 | $5.305 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 9 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 91 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 9 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 57 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 43 | $5.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 7 | $5.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 11 | $5.30 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 96 | $5.31 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 11 | $5.32 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 18 | $5.32 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 82 | $5.32 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 12 | $5.31 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 12 | $5.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 12 | $5.29 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 7 | $5.29 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 75 | $5.31 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $5.325 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 19 | $5.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 19 | $5.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 9 | $5.30 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 220 | $5.27 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 220 | $5.27 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 13 | $5.27 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 500 | $5.27 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $5.265 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 8 | $5.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 8 | $5.28 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $5.265 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 17 | $5.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 14 | $5.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 68 | $5.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 80 | $5.27 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 220 | $5.27 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 80 | $5.27 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 220 | $5.27 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 220 | $5.27 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 8 | $5.305 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 8 | $5.305 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 76 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 24 | $5.30 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 400 | $5.28 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 22 | $5.28 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 49 | $5.28 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 71 | $5.30 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 29 | $5.30 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 600 | $5.29 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 71 | $5.28 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 71 | $5.27 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1,980 | $5.27 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 7 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 12 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 7 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 7 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 61 | $5.345 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 263 | $5.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 337 | $5.36 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 210 | $5.345 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 52 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 150 | $5.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 48 | $5.29 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 200 | $5.29 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 3 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $5.265 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 94 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 94 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 103 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 103 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 98 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 96 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 3 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 26 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 78 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 45 | $5.46 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 84 | $5.47 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 201 | $5.475 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 132 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 68 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 1,500 | $5.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 13 | $5.49 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 17 | $5.50 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 84 | $5.50 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 17 | $5.48 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 60 | $5.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1,000 | $5.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 101 | $5.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 224 | $5.37 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 4 | $5.37 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 118 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 657 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1,210 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 6,503 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 16 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 181 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 800 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 400 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 2,100 | $5.36 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 160 | $5.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 84 | $5.37 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 59 | $5.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 9 | $5.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 4 | $5.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 59 | $5.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 50 | $5.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 4 | $5.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 56 | $5.335 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 3,735 | $5.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 700 | $5.33 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 3 | $5.35 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 2 | $5.35 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 2 | $5.35 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 3 | $5.35 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 50 | $5.35 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $5.345 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 144 | $5.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 56 | $5.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 160 | $5.30 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 37 | $5.30 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 103 | $5.30 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 172 | $5.29 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 104 | $5.29 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 208 | $5.29 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 416 | $5.29 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 40 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 79 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 216 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 4 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 16 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 63 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 37 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 8 | $5.19 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 20 | $5.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 80 | $5.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 80 | $5.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 150 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 120 | $5.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 120 | $5.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 200 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 50 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 120 | $5.25 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 250 | $5.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 334 | $5.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $5.22 | Ordinary |
07:56:16 - 18-Jul-25 |
| Sell* | 104 | $5.19 | Ordinary |
04:04:43 - 18-Jul-25 |