| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.00 | Ordinary |
16:56:20 - 06-Feb-26 |
| Sell* | 700 | $0.998 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 272 | $0.998 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 474 | $0.9976 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 327 | $0.9998 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 588 | $0.9881 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 380 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 620 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 690 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 310 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 500 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $0.988 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 284 | $0.9875 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 356 | $0.987 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 500 | $0.988 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1,300 | $0.9749 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 500 | $0.9703 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 500 | $0.9703 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $0.9689 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1,200 | $0.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 500 | $0.9601 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 86 | $0.9623 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1,410 | $0.9519 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $0.9536 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 990 | $0.957 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $0.9625 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 500 | $0.9511 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 300 | $0.9511 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $0.9511 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $0.9511 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $0.9511 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 5 | $0.9567 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $0.9543 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 500 | $0.951 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.9529 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.9517 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.9517 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 500 | $0.951 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 400 | $0.951 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 81 | $0.951 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 19 | $0.951 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 19 | $0.951 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $0.9488 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $0.951 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $0.9457 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $0.9514 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $0.9515 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 19 | $0.9514 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $0.9515 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $0.9515 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $0.9423 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.9422 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 400 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 300 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 200 | $0.9423 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $0.9333 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $0.9333 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $0.9333 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $0.9333 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $0.9333 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 2,005 | $0.9355 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $0.9357 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $0.937 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $0.937 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 700 | $0.9381 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1,413 | $0.9389 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 51 | $0.9404 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 700 | $0.9373 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 700 | $0.9373 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 700 | $0.9373 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 368 | $0.9388 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.941 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $0.9472 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 140 | $0.9472 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.9487 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 40 | $0.9487 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 300 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1,120 | $0.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $0.9502 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 300 | $0.954 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $0.954 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $0.954 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $0.954 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 19 | $0.9541 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $0.9541 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 2,630 | $0.965 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 2,370 | $0.965 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.9638 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.9654 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.9654 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.9669 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.967 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.967 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.967 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 160 | $0.9724 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 3 | $0.9722 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 57 | $0.9722 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 20 | $0.9722 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 120 | $0.9724 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $0.9737 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $0.9738 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $0.9751 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $0.9751 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 481 | $0.9751 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $0.9739 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 19 | $0.9751 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 500 | $0.9954 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 500 | $0.9941 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $0.9752 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 500 | $0.9954 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 91 | $0.9752 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 500 | $0.9947 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 10 | $0.9752 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 600 | $0.99 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 9 | $0.9752 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $0.9887 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $0.9767 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.9885 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 236 | $0.9767 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 830 | $0.9888 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $0.9767 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 70 | $0.9888 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 40 | $0.9845 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $0.9887 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 60 | $0.9845 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 730 | $0.9818 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 600 | $0.9793 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $0.9885 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 600 | $0.9793 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $0.9767 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 60 | $0.9797 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 4 | $0.9792 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9767 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 40 | $0.9797 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 81 | $0.9792 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9767 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $0.9792 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 160 | $0.975 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 19 | $0.9792 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 37 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 300 | $0.964 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 200 | $0.9816 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $0.9792 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 123 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 200 | $0.968 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 600 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 200 | $0.97 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 390 | $0.9838 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $0.9753 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $0.97 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $0.9802 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 51 | $0.9803 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 300 | $0.9802 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $0.9802 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 2 | $0.9801 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 86 | $1.07 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 600 | $1.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 26 | $1.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 74 | $1.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 26 | $1.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 63 | $1.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 63 | $1.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2,000 | $1.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 600 | $1.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $1.01 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 1 | $1.03 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 5 | $1.05 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 10 | $1.05 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 200 | $1.03 | Ordinary |
05:33:34 - 06-Feb-26 |
| Sell* | 200 | $1.03 | Ordinary |
05:33:34 - 06-Feb-26 |
| Buy* | 995 | $1.00 | Ordinary |
05:22:43 - 06-Feb-26 |
| Buy* | 600 | $0.9999 | Ordinary |
05:22:43 - 06-Feb-26 |
| Buy* | 5 | $1.00 | Ordinary |
04:59:37 - 06-Feb-26 |