Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cango Inc (CANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $4.59 Ordinary
17:07:19 - 22-Sep-25
Buy* 657 $4.59 Ordinary
17:06:42 - 22-Sep-25
Sell* 41 $4.53 Ordinary
16:39:02 - 22-Sep-25
Sell* 57 $4.53 Ordinary
16:39:02 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:21 - 22-Sep-25
Sell* 10 $4.56 Automatic Execution
15:53:21 - 22-Sep-25
Sell* 5 $4.56 Automatic Execution
15:53:21 - 22-Sep-25
Sell* 5 $4.56 Automatic Execution
15:53:21 - 22-Sep-25
Sell* 5 $4.56 Automatic Execution
15:53:21 - 22-Sep-25
Sell* 5 $4.56 Automatic Execution
15:53:21 - 22-Sep-25
Sell* 15 $4.56 Automatic Execution
15:53:21 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:21 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:16 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:16 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:16 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:16 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:16 - 22-Sep-25
Unknown* 25 $4.57 Automatic Execution
15:53:16 - 22-Sep-25
Buy* 58 $4.57 Automatic Execution
15:52:44 - 22-Sep-25
Buy* 11 $4.57 Automatic Execution
15:51:55 - 22-Sep-25
Buy* 10 $4.57 Automatic Execution
15:51:43 - 22-Sep-25
Buy* 56 $4.55 Automatic Execution
15:51:28 - 22-Sep-25
Buy* 133 $4.55 Automatic Execution
15:51:28 - 22-Sep-25
Buy* 67 $4.55 Automatic Execution
15:51:28 - 22-Sep-25
Buy* 100 $4.55 Automatic Execution
15:51:28 - 22-Sep-25
Buy* 67 $4.55 Automatic Execution
15:51:28 - 22-Sep-25
Buy* 100 $4.55 Automatic Execution
15:51:28 - 22-Sep-25
Unknown* 100 $4.545 Automatic Execution
15:51:07 - 22-Sep-25
Unknown* 103 $4.545 Automatic Execution
15:48:25 - 22-Sep-25
Buy* 20 $4.54 Automatic Execution
15:47:42 - 22-Sep-25
Buy* 36 $4.54 Automatic Execution
15:47:42 - 22-Sep-25
Buy* 33 $4.54 Automatic Execution
15:47:39 - 22-Sep-25
Buy* 26 $4.54 Automatic Execution
15:47:39 - 22-Sep-25
Buy* 11 $4.52 Automatic Execution
15:32:41 - 22-Sep-25
Sell* 23 $4.51 Automatic Execution
15:26:44 - 22-Sep-25
Sell* 5 $4.51 Automatic Execution
15:18:51 - 22-Sep-25
Sell* 23 $4.51 Automatic Execution
15:17:55 - 22-Sep-25
Sell* 23 $4.51 Automatic Execution
15:17:55 - 22-Sep-25
Sell* 5 $4.51 Automatic Execution
15:15:52 - 22-Sep-25
Sell* 36 $4.51 Automatic Execution
15:15:41 - 22-Sep-25
Sell* 10 $4.51 Automatic Execution
15:15:41 - 22-Sep-25
Sell* 17 $4.51 Automatic Execution
15:15:41 - 22-Sep-25
Sell* 7 $4.51 Automatic Execution
15:15:41 - 22-Sep-25
Sell* 23 $4.51 Automatic Execution
15:15:41 - 22-Sep-25
Unknown* 30 $4.515 Automatic Execution
15:03:00 - 22-Sep-25
Buy* 8 $4.51 Automatic Execution
14:46:45 - 22-Sep-25
Sell* 10 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 36 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 15 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 9 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 9 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 7 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 7 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 9 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 14 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 14 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 3 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 15 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 15 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 7 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 12 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 8 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 8 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 13 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 13 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 17 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 4 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 5 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 57 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 39 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 18 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Sell* 262 $4.52 Automatic Execution
14:29:23 - 22-Sep-25
Buy* 2,000 $4.52 Automatic Execution
14:26:18 - 22-Sep-25
Buy* 11 $4.51 Automatic Execution
14:26:18 - 22-Sep-25
Buy* 116 $4.51 Automatic Execution
14:26:18 - 22-Sep-25
Buy* 7 $4.51 Automatic Execution
14:26:12 - 22-Sep-25
Buy* 100 $4.50 Automatic Execution
14:22:32 - 22-Sep-25
Buy* 52 $4.50 Automatic Execution
14:22:32 - 22-Sep-25
Buy* 53 $4.50 Automatic Execution
14:22:32 - 22-Sep-25
Buy* 142 $4.50 Automatic Execution
14:22:32 - 22-Sep-25
Buy* 100 $4.50 Automatic Execution
14:22:32 - 22-Sep-25
Buy* 100 $4.50 Automatic Execution
14:22:32 - 22-Sep-25
Sell* 100 $4.49 Automatic Execution
14:22:32 - 22-Sep-25
Unknown* 2 $4.51 Automatic Execution
14:19:53 - 22-Sep-25
Unknown* 168 $4.51 Automatic Execution
14:19:53 - 22-Sep-25
Sell* 432 $4.51 Automatic Execution
14:19:53 - 22-Sep-25
Sell* 508 $4.51 Automatic Execution
14:19:53 - 22-Sep-25
Sell* 8 $4.49 Automatic Execution
14:02:29 - 22-Sep-25
Buy* 112 $4.50 Automatic Execution
14:01:24 - 22-Sep-25
Sell* 5 $4.49 Automatic Execution
13:55:39 - 22-Sep-25
Sell* 5 $4.49 Automatic Execution
13:55:39 - 22-Sep-25
Sell* 9 $4.49 Automatic Execution
13:52:33 - 22-Sep-25
Sell* 14 $4.49 Automatic Execution
13:52:28 - 22-Sep-25
Sell* 2 $4.49 Automatic Execution
13:52:25 - 22-Sep-25
Sell* 95 $4.47 Automatic Execution
13:28:54 - 22-Sep-25
Sell* 5 $4.47 Automatic Execution
13:28:54 - 22-Sep-25
Sell* 24 $4.48 Automatic Execution
13:24:16 - 22-Sep-25
Sell* 5 $4.48 Automatic Execution
13:24:16 - 22-Sep-25
Sell* 10 $4.48 Automatic Execution
13:24:16 - 22-Sep-25
Sell* 200 $4.48 Automatic Execution
13:24:16 - 22-Sep-25
Unknown* 100 $4.48 Automatic Execution
13:21:12 - 22-Sep-25
Unknown* 100 $4.48 Automatic Execution
13:21:12 - 22-Sep-25
Unknown* 1 $4.49 Automatic Execution
12:54:49 - 22-Sep-25
Unknown* 23 $4.45 Automatic Execution
12:24:44 - 22-Sep-25
Sell* 53 $4.45 Automatic Execution
12:16:58 - 22-Sep-25
Sell* 200 $4.45 Automatic Execution
12:16:58 - 22-Sep-25
Sell* 100 $4.45 Automatic Execution
12:16:58 - 22-Sep-25
Sell* 17 $4.45 Automatic Execution
12:16:58 - 22-Sep-25
Sell* 18 $4.45 Automatic Execution
12:16:53 - 22-Sep-25
Sell* 10 $4.43 Automatic Execution
11:57:26 - 22-Sep-25
Sell* 100 $4.43 Automatic Execution
11:57:26 - 22-Sep-25
Sell* 23 $4.43 Automatic Execution
11:56:27 - 22-Sep-25
Sell* 24 $4.45 Automatic Execution
11:56:10 - 22-Sep-25
Sell* 25 $4.45 Automatic Execution
11:56:10 - 22-Sep-25
Sell* 10 $4.45 Automatic Execution
11:56:10 - 22-Sep-25
Sell* 5 $4.45 Automatic Execution
11:56:10 - 22-Sep-25
Sell* 140 $4.455 Automatic Execution
11:51:48 - 22-Sep-25
Buy* 10 $4.45 Automatic Execution
11:51:21 - 22-Sep-25
Buy* 3 $4.45 Automatic Execution
11:51:21 - 22-Sep-25
Buy* 100 $4.45 Automatic Execution
11:51:21 - 22-Sep-25
Buy* 100 $4.44 Automatic Execution
11:51:17 - 22-Sep-25
Buy* 100 $4.44 Automatic Execution
11:51:17 - 22-Sep-25
Sell* 5 $4.43 Automatic Execution
11:51:10 - 22-Sep-25
Sell* 30 $4.43 Automatic Execution
11:51:10 - 22-Sep-25
Sell* 100 $4.43 Automatic Execution
11:48:48 - 22-Sep-25
Buy* 6 $4.43 Automatic Execution
11:48:48 - 22-Sep-25
Buy* 1 $4.42 Automatic Execution
11:48:48 - 22-Sep-25
Buy* 100 $4.42 Automatic Execution
11:48:48 - 22-Sep-25
Unknown* 100 $4.43 Automatic Execution
11:29:02 - 22-Sep-25
Unknown* 100 $4.43 Automatic Execution
11:29:02 - 22-Sep-25
Buy* 3 $4.43 Automatic Execution
11:28:43 - 22-Sep-25
Buy* 100 $4.43 Automatic Execution
11:28:43 - 22-Sep-25
Buy* 4,900 $4.42 Automatic Execution
11:27:40 - 22-Sep-25
Buy* 100 $4.42 Automatic Execution
11:25:28 - 22-Sep-25
Buy* 11 $4.41 Automatic Execution
11:25:01 - 22-Sep-25
Buy* 100 $4.41 Automatic Execution
11:25:01 - 22-Sep-25
Sell* 5 $4.40 Automatic Execution
11:23:44 - 22-Sep-25
Sell* 20 $4.40 Automatic Execution
11:23:44 - 22-Sep-25
Unknown* 20 $4.41 Automatic Execution
11:23:44 - 22-Sep-25
Buy* 100 $4.43 Automatic Execution
11:21:58 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
11:21:41 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
11:21:41 - 22-Sep-25
Buy* 1 $4.39 Automatic Execution
11:19:24 - 22-Sep-25
Buy* 44 $4.39 Automatic Execution
11:19:24 - 22-Sep-25
Buy* 267 $4.39 Automatic Execution
11:19:24 - 22-Sep-25
Unknown* 20 $4.385 Automatic Execution
11:19:02 - 22-Sep-25
Unknown* 100 $4.385 Automatic Execution
11:19:02 - 22-Sep-25
Unknown* 100 $4.385 Automatic Execution
11:19:02 - 22-Sep-25
Unknown* 1 $4.385 Automatic Execution
11:19:02 - 22-Sep-25
Buy* 33 $4.39 Automatic Execution
11:18:35 - 22-Sep-25
Buy* 11 $4.39 Automatic Execution
11:18:35 - 22-Sep-25
Sell* 3 $4.38 Automatic Execution
11:16:48 - 22-Sep-25
Sell* 888 $4.40 Automatic Execution
10:53:01 - 22-Sep-25
Sell* 5 $4.40 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 5 $4.40 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 5 $4.40 Automatic Execution
10:53:00 - 22-Sep-25
Unknown* 100 $4.41 Automatic Execution
10:51:39 - 22-Sep-25
Unknown* 100 $4.41 Automatic Execution
10:51:39 - 22-Sep-25
Unknown* 100 $4.41 Automatic Execution
10:51:39 - 22-Sep-25
Unknown* 25 $4.41 Automatic Execution
10:51:23 - 22-Sep-25
Unknown* 25 $4.41 Automatic Execution
10:51:23 - 22-Sep-25
Unknown* 25 $4.41 Automatic Execution
10:51:23 - 22-Sep-25
Unknown* 25 $4.41 Automatic Execution
10:51:23 - 22-Sep-25
Unknown* 100 $4.41 Automatic Execution
10:51:18 - 22-Sep-25
Unknown* 100 $4.41 Automatic Execution
10:51:18 - 22-Sep-25
Unknown* 100 $4.41 Automatic Execution
10:51:18 - 22-Sep-25
Sell* 112 $4.40 Automatic Execution
10:51:02 - 22-Sep-25
Sell* 700 $4.41 Automatic Execution
10:50:18 - 22-Sep-25
Sell* 300 $4.41 Automatic Execution
10:50:18 - 22-Sep-25
Sell* 20 $4.41 Automatic Execution
10:50:18 - 22-Sep-25
Sell* 4 $4.42 Automatic Execution
10:47:53 - 22-Sep-25
Sell* 24 $4.42 Automatic Execution
10:47:50 - 22-Sep-25
Sell* 15 $4.42 Automatic Execution
10:47:50 - 22-Sep-25
Sell* 20 $4.42 Automatic Execution
10:47:50 - 22-Sep-25
Sell* 7 $4.37 Automatic Execution
09:52:29 - 22-Sep-25
Sell* 100 $4.37 Automatic Execution
09:52:29 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
09:50:06 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
09:50:06 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
09:50:06 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
09:50:06 - 22-Sep-25
Buy* 50 $4.40 Automatic Execution
09:50:06 - 22-Sep-25
Buy* 100 $4.40 Automatic Execution
09:50:06 - 22-Sep-25
Buy* 16 $4.43 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 10 $4.39 Automatic Execution
09:49:24 - 22-Sep-25
Buy* 84 $4.43 Automatic Execution
10:20:06 - 22-Sep-25
Buy* 10 $4.39 Automatic Execution
09:49:14 - 22-Sep-25
Buy* 116 $4.43 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 20 $4.38 Automatic Execution
09:48:27 - 22-Sep-25
Buy* 84 $4.43 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 5 $4.38 Automatic Execution
09:48:27 - 22-Sep-25
Sell* 10 $4.41 Automatic Execution
10:19:34 - 22-Sep-25
Sell* 1 $4.38 Automatic Execution
09:48:27 - 22-Sep-25
Unknown* 25 $4.42 Automatic Execution
10:18:40 - 22-Sep-25
Sell* 3 $4.38 Automatic Execution
09:48:27 - 22-Sep-25
Unknown* 25 $4.42 Automatic Execution
10:18:40 - 22-Sep-25
Sell* 1 $4.38 Automatic Execution
09:48:27 - 22-Sep-25
Unknown* 25 $4.42 Automatic Execution
10:18:40 - 22-Sep-25
Unknown* 25 $4.395 Automatic Execution
09:47:58 - 22-Sep-25
Unknown* 25 $4.42 Automatic Execution
10:18:40 - 22-Sep-25
Unknown* 25 $4.395 Automatic Execution
09:47:58 - 22-Sep-25
Unknown* 25 $4.42 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 20 $4.41 Automatic Execution
09:46:18 - 22-Sep-25
Sell* 843 $4.40 Automatic Execution
09:31:03 - 22-Sep-25
Buy* 100 $4.43 Ordinary
08:28:26 - 22-Sep-25
Buy* 50 $4.43 Ordinary
08:18:47 - 22-Sep-25
Sell* 50 $4.38 Ordinary
08:15:03 - 22-Sep-25
Sell* 100 $4.38 Ordinary
08:15:03 - 22-Sep-25
Sell* 4 $4.40 Ordinary
08:07:19 - 22-Sep-25
Buy* 55 $4.38 Ordinary
06:39:31 - 22-Sep-25
Sell* 94 $4.39 Ordinary
06:31:45 - 22-Sep-25
Sell* 956 $4.39 Ordinary
06:31:41 - 22-Sep-25
Sell* 1,950 $4.39 Ordinary
06:31:31 - 22-Sep-25
Sell* 98 $4.40 Ordinary
06:31:31 - 22-Sep-25
Sell* 300 $4.40 Ordinary
06:31:31 - 22-Sep-25
Sell* 100 $4.40 Ordinary
06:31:31 - 22-Sep-25
Sell* 500 $4.40 Ordinary
05:38:08 - 22-Sep-25
Sell* 203 $4.40 Ordinary
05:38:08 - 22-Sep-25
Sell* 97 $4.40 Ordinary
05:16:42 - 22-Sep-25
Sell* 87 $4.41 Ordinary
05:16:42 - 22-Sep-25
Sell* 400 $4.41 Ordinary
05:16:42 - 22-Sep-25
Sell* 1,116 $4.41 Ordinary
05:16:42 - 22-Sep-25
Buy* 1 $4.43 Ordinary
04:03:12 - 22-Sep-25
Buy* 2 $4.43 Ordinary
04:03:12 - 22-Sep-25
Buy* 2 $4.43 Ordinary
04:03:12 - 22-Sep-25
Buy* 15 $4.43 Ordinary
04:03:12 - 22-Sep-25
Buy* 2 $4.43 Ordinary
04:03:12 - 22-Sep-25
Buy* 15 $4.43 Ordinary
04:03:12 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00