| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.20 | Ordinary |
16:40:36 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 87 | $1.195 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 380 | $1.195 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 2 | $1.195 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 22 | $1.20 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 44 | $1.20 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Buy* | 56 | $1.20 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Buy* | 50 | $1.195 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 50 | $1.195 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 22 | $1.20 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 230 | $1.195 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 230 | $1.195 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 18 | $1.20 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Unknown* | 210 | $1.205 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 540 | $1.205 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 21 | $1.21 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 1,179 | $1.21 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 4 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 19 | $1.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 39 | $1.19 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Unknown* | 6 | $1.16 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Unknown* | 16 | $1.16 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Unknown* | 16 | $1.16 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 13 | $1.20 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Unknown* | 180 | $1.21 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 410 | $1.21 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 410 | $1.21 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Unknown* | 100 | $1.295 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Unknown* | 100 | $1.295 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 130 | $1.29 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1,340 | $1.23 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 2 | $1.29 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 160 | $1.23 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 68 | $1.29 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 13 | $1.30 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 400 | $1.23 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 400 | $1.235 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 513 | $1.30 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 400 | $1.235 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 443 | $1.30 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $1.235 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 22 | $1.30 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 422 | $1.25 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 22 | $1.30 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 200 | $1.30 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 390 | $1.255 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 681 | $1.30 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 42 | $1.26 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 291 | $1.30 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 50 | $1.33 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 50 | $1.33 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 50 | $1.33 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 50 | $1.33 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 250 | $1.38 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 320 | $1.38 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 280 | $1.38 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1,213 | $1.38 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 7 | $1.37 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $1.39 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 298 | $1.38 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $1.38 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 34 | $1.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 426 | $1.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 7 | $1.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $1.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $1.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 3 | $1.33 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 500 | $1.32 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 77 | $1.28 | Ordinary |
07:14:03 - 15-Dec-25 |
| Sell* | 1 | $1.28 | Ordinary |
07:00:42 - 15-Dec-25 |