| Price | $3.31 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 1.22% |
| Buy | $3.25 |
| Sell | $3.13 |
| Last Trade: | Sell 1.00 at $3.30 |
| Day's Volume: | 4,004 |
| Last Close: | $3.25 |
| Open: | $3.25 |
| ISIN: | US13471N4097 |
| Day's Range | $3.21 - $3.31 |
| 52wk Range: | $0.1678 - $10.39 |
| Market Capitalisation: | $2.49b |
| VWAP: | $3.277135 |
| Shares in Issue: | 462.42m |
Can-fite Biopha (CANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.30 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 50 | $3.34 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 1 | $3.33 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 20 | $3.34 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 200 | $3.25 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 42 | $3.25 | Ordinary |
09:01:46 - 10-Jul-26 |
| Buy* | 4 | $3.26 | Ordinary |
08:54:19 - 10-Jul-26 |
