| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.46 | 21 |
| 19th May 2026 (Tue) | 3.29 | 3.29 | 3.23 | 3.25 | 722 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.32 | 3.26 | 1,259 |
| 15th May 2026 (Fri) | 3.41 | 3.41 | 3.36 | 3.36 | 210 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.56 | 3.49 | 710 |
| 13th May 2026 (Wed) | 3.45 | 3.67 | 3.45 | 3.64 | 8,584 |
| 12th May 2026 (Tue) | 3.46 | 3.46 | 3.31 | 3.39 | 981 |
| 11th May 2026 (Mon) | 3.36 | 3.50 | 3.36 | 3.36 | 1,347 |
| 8th May 2026 (Fri) | 3.45 | 3.53 | 3.42 | 3.51 | 645 |
| 7th May 2026 (Thu) | 3.19 | 3.67 | 3.19 | 3.54 | 5,503 |
| 6th May 2026 (Wed) | 3.59 | 3.59 | 3.41 | 3.35 | 6,413 |
| 5th May 2026 (Tue) | 3.14 | 3.90 | 3.08 | 3.50 | 44,961 |
| 4th May 2026 (Mon) | 2.95 | 3.42 | 2.95 | 3.32 | 60,725 |
| 1st May 2026 (Fri) | 3.00 | 3.08 | 2.89 | 2.93 | 18,713 |
| 30th Apr 2026 (Thu) | 3.58 | 4.08 | 2.88 | 3.19 | 1,398,787 |
| 29th Apr 2026 (Wed) | 2.90 | 3.00 | 2.85 | 2.99 | 6,190 |
| 28th Apr 2026 (Tue) | 2.91 | 2.91 | 2.90 | 2.91 | 692 |
| 27th Apr 2026 (Mon) | 3.00 | 3.02 | 2.99 | 2.92 | 885 |
| 24th Apr 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.91 | 149 |
| 23rd Apr 2026 (Thu) | 2.96 | 2.96 | 2.93 | 2.91 | 935 |
| 22nd Apr 2026 (Wed) | 2.92 | 2.96 | 2.91 | 2.96 | 613 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 2.87 | 2.92 | 2,937 |
| 20th Apr 2026 (Mon) | 3.02 | 3.02 | 3.01 | 3.00 | 701 |
| 17th Apr 2026 (Fri) | 3.15 | 3.15 | 3.03 | 3.04 | 1,090 |
| 16th Apr 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.08 | 562 |
| 15th Apr 2026 (Wed) | 3.08 | 3.20 | 3.08 | 3.17 | 4,280 |
| 14th Apr 2026 (Tue) | 3.05 | 3.05 | 3.04 | 3.05 | 1,519 |
| 13th Apr 2026 (Mon) | 3.01 | 3.01 | 2.95 | 2.92 | 365 |
| 10th Apr 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.92 | 500 |
| 9th Apr 2026 (Thu) | 3.10 | 3.10 | 2.95 | 2.93 | 7,688 |
| 8th Apr 2026 (Wed) | 3.06 | 3.10 | 3.05 | 3.08 | 1,621 |
| 7th Apr 2026 (Tue) | 3.02 | 3.06 | 3.01 | 3.03 | 585 |
| 6th Apr 2026 (Mon) | 3.18 | 3.18 | 3.15 | 3.06 | 3,364 |
| 3rd Apr 2026 (Fri) | 3.05 | 3.12 | 3.00 | 3.07 | 1,774 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.12 | 3.00 | 3.07 | 1,774 |
| 1st Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.09 | 100 |
| 31st Mar 2026 (Tue) | 3.00 | 3.10 | 3.00 | 3.10 | 891 |
| 30th Mar 2026 (Mon) | 3.12 | 3.12 | 3.01 | 3.01 | 971 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.20 | 3.14 | 2,666 |
| 26th Mar 2026 (Thu) | 3.26 | 3.38 | 3.26 | 3.29 | 1,453 |
| 25th Mar 2026 (Wed) | 3.22 | 3.255 | 3.22 | 3.23 | 934 |
| 24th Mar 2026 (Tue) | 3.25 | 3.25 | 3.12 | 3.13 | 966 |
| 23rd Mar 2026 (Mon) | 3.175 | 3.32 | 3.175 | 3.24 | 649 |