| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.25 | 3.31 | 3.21 | 3.25 | 4,004 |
| 9th Jul 2026 (Thu) | 3.37 | 3.40 | 3.27 | 3.27 | 6,952 |
| 8th Jul 2026 (Wed) | 3.48 | 3.515 | 3.36 | 3.25 | 2,199 |
| 7th Jul 2026 (Tue) | 3.79 | 3.79 | 3.47 | 3.48 | 4,935 |
| 6th Jul 2026 (Mon) | 3.995 | 4.10 | 3.81 | 3.80 | 115,429 |
| 3rd Jul 2026 (Fri) | 4.23 | 4.23 | 3.91 | 3.91 | 0 |
| 2nd Jul 2026 (Thu) | 4.23 | 4.575 | 3.50 | 3.91 | 39,924 |
| 1st Jul 2026 (Wed) | 4.99 | 5.98 | 3.83 | 4.63 | 4,127,171 |
| 30th Jun 2026 (Tue) | 2.82 | 2.95 | 2.80 | 2.97 | 9,397 |
| 29th Jun 2026 (Mon) | 2.62 | 2.94 | 2.58 | 2.92 | 32,848 |
| 26th Jun 2026 (Fri) | 3.38 | 3.50 | 2.60 | 2.75 | 3,281,716 |
| 25th Jun 2026 (Thu) | 3.03 | 3.03 | 2.95 | 2.94 | 212 |
| 24th Jun 2026 (Wed) | 3.19 | 3.19 | 3.00 | 2.99 | 3,265 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.17 | 3.06 | 3.05 | 1,449 |
| 22nd Jun 2026 (Mon) | 2.95 | 3.13 | 2.95 | 3.06 | 1,318 |
| 19th Jun 2026 (Fri) | 3.07 | 3.07 | 3.07 | 2.98 | 741 |
| 18th Jun 2026 (Thu) | 3.07 | 3.07 | 3.07 | 2.98 | 741 |
| 17th Jun 2026 (Wed) | 3.06 | 3.10 | 3.05 | 3.03 | 1,438 |
| 16th Jun 2026 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 67 |
| 15th Jun 2026 (Mon) | 2.90 | 3.03 | 2.90 | 2.99 | 1,279 |
| 12th Jun 2026 (Fri) | 2.90 | 2.99 | 2.84 | 2.84 | 282 |
| 11th Jun 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.85 | 105 |
| 10th Jun 2026 (Wed) | 2.90 | 2.90 | 2.88 | 2.82 | 557 |
| 9th Jun 2026 (Tue) | 3.11 | 3.11 | 2.96 | 2.91 | 1,447 |
| 8th Jun 2026 (Mon) | 3.12 | 3.12 | 3.08 | 3.08 | 1,708 |
| 5th Jun 2026 (Fri) | 3.12 | 3.17 | 3.01 | 3.09 | 1,521 |
| 4th Jun 2026 (Thu) | 3.11 | 3.18 | 3.11 | 3.16 | 1,255 |
| 3rd Jun 2026 (Wed) | 3.16 | 3.16 | 3.11 | 3.11 | 558 |
| 2nd Jun 2026 (Tue) | 3.16 | 3.24 | 3.13 | 3.11 | 5,693 |
| 1st Jun 2026 (Mon) | 3.25 | 3.27 | 3.20 | 3.24 | 725 |
| 29th May 2026 (Fri) | 3.38 | 3.42 | 3.38 | 3.35 | 114 |
| 28th May 2026 (Thu) | 3.40 | 3.42 | 3.39 | 3.36 | 505 |
| 27th May 2026 (Wed) | 3.44 | 3.44 | 3.34 | 3.35 | 1,025 |
| 26th May 2026 (Tue) | 3.46 | 3.53 | 3.46 | 3.44 | 222 |
| 25th May 2026 (Mon) | 3.39 | 3.46 | 3.39 | 3.40 | 672 |
| 22nd May 2026 (Fri) | 3.39 | 3.46 | 3.39 | 3.40 | 672 |
| 21st May 2026 (Thu) | 3.38 | 3.41 | 3.38 | 3.44 | 534 |
| 20th May 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.46 | 21 |
| 19th May 2026 (Tue) | 3.29 | 3.29 | 3.23 | 3.25 | 722 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.32 | 3.26 | 1,259 |
| 15th May 2026 (Fri) | 3.41 | 3.41 | 3.36 | 3.36 | 210 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.56 | 3.49 | 710 |
| 13th May 2026 (Wed) | 3.45 | 3.67 | 3.45 | 3.64 | 8,584 |
| 12th May 2026 (Tue) | 3.46 | 3.46 | 3.31 | 3.39 | 981 |
| 11th May 2026 (Mon) | 3.36 | 3.50 | 3.36 | 3.36 | 1,347 |