| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.16 | 2.17 | 2.16 | 2.162 | 324 |
| 24th Sep 2026 (Thu) | 2.17 | 2.20 | 2.17 | 2.17 | 302 |
| 23rd Sep 2026 (Wed) | 2.22 | 2.22 | 2.16 | 2.16 | 1,310 |
| 22nd Sep 2026 (Tue) | 2.21 | 2.24 | 2.21 | 2.23 | 225 |
| 21st Sep 2026 (Mon) | 2.23 | 2.245 | 2.23 | 2.22 | 22 |
| 18th Sep 2026 (Fri) | 2.24 | 2.26 | 2.24 | 2.24 | 1,406 |
| 17th Sep 2026 (Thu) | 2.28 | 2.30 | 2.28 | 2.24 | 255 |
| 16th Sep 2026 (Wed) | 2.24 | 2.30 | 2.24 | 2.24 | 725 |
| 15th Sep 2026 (Tue) | 2.25 | 2.275 | 2.25 | 2.24 | 654 |
| 14th Sep 2026 (Mon) | 2.29 | 2.39 | 2.29 | 2.30 | 5,084 |
| 11th Sep 2026 (Fri) | 2.20 | 2.35 | 2.20 | 2.33 | 17,084 |
| 10th Sep 2026 (Thu) | 2.19 | 2.21 | 2.19 | 2.16 | 949 |
| 9th Sep 2026 (Wed) | 2.23 | 2.23 | 2.20 | 2.19 | 1,285 |
| 8th Sep 2026 (Tue) | 2.28 | 2.31 | 2.25 | 2.29 | 933 |
| 7th Sep 2026 (Mon) | 2.32 | 2.35 | 2.23 | 2.23 | 16,497 |
| 4th Sep 2026 (Fri) | 2.32 | 2.35 | 2.23 | 2.23 | 16,497 |
| 3rd Sep 2026 (Thu) | 2.41 | 2.47 | 2.34 | 2.35 | 12,554 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.76 | 2.32 | 2.36 | 1,981,559 |
| 1st Sep 2026 (Tue) | 3.23 | 3.23 | 3.18 | 3.29 | 433 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.21 | 3.18 | 1,279 |
| 28th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 5,762 |
| 27th Aug 2026 (Thu) | 3.38 | 3.40 | 3.35 | 3.37 | 1,568 |
| 26th Aug 2026 (Wed) | 3.32 | 3.34 | 3.32 | 3.32 | 45 |
| 25th Aug 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.32 | 628 |
| 24th Aug 2026 (Mon) | 3.33 | 3.33 | 3.26 | 3.35 | 1,319 |
| 21st Aug 2026 (Fri) | 3.39 | 3.48 | 3.37 | 3.33 | 1,143 |
| 20th Aug 2026 (Thu) | 3.45 | 3.45 | 3.38 | 3.35 | 673 |
| 19th Aug 2026 (Wed) | 3.43 | 3.44 | 3.41 | 3.48 | 315 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.39 | 3.45 | 3,786 |
| 17th Aug 2026 (Mon) | 3.49 | 3.57 | 3.49 | 3.58 | 15,110 |
| 14th Aug 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.40 | 76 |
| 13th Aug 2026 (Thu) | 3.47 | 3.47 | 3.41 | 3.40 | 557 |
| 12th Aug 2026 (Wed) | 3.41 | 3.42 | 3.36 | 3.44 | 2,442 |
| 11th Aug 2026 (Tue) | 3.35 | 3.36 | 3.34 | 3.31 | 396 |
| 10th Aug 2026 (Mon) | 3.40 | 3.40 | 3.32 | 3.21 | 431 |
| 7th Aug 2026 (Fri) | 3.42 | 3.42 | 3.40 | 3.44 | 319 |
| 6th Aug 2026 (Thu) | 3.39 | 3.59 | 3.39 | 3.56 | 6,759 |
| 5th Aug 2026 (Wed) | 3.23 | 3.23 | 3.22 | 3.20 | 1 |
| 4th Aug 2026 (Tue) | 3.24 | 3.26 | 3.19 | 3.19 | 1,469 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.17 | 640 |
| 31st Jul 2026 (Fri) | 3.18 | 3.18 | 3.15 | 3.15 | 362 |
| 30th Jul 2026 (Thu) | 3.18 | 3.28 | 3.18 | 3.28 | 815 |
| 29th Jul 2026 (Wed) | 3.18 | 3.28 | 3.18 | 3.20 | 57 |
| 28th Jul 2026 (Tue) | 3.19 | 3.27 | 3.16 | 3.16 | 964 |