Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Can-fite Biopha (CANF.US) Share Price

Price $1.04 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $1.05
Sell $1.03
Buy / Sell CANF Shares
Last Trade: Sell 62.00 at $1.04
Day's Volume: 284
Last Close: $1.04
Open: $1.04
ISIN: US13471N3008
Day's Range $1.04 - $1.04
52wk Range: $0.99 - $1.19
Market Capitalisation: $5.55m
VWAP: $1.04
Shares in Issue: 462.42m

Can-fite Biopha (CANF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $1.04 Automatic Execution
12:49:50 - 18-Jul-25
See more Can-fite Biopha trades

Can-fite Biopha (CANF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.04 1.04 1.04 1.04 284
17th Jul 2025 (Thu) 1.04 1.05 1.04 1.045 4,299
16th Jul 2025 (Wed) 1.05 1.05 1.045 1.045 2,617
15th Jul 2025 (Tue) 1.04 1.05 1.035 1.045 1,975
14th Jul 2025 (Mon) 1.03 1.03 1.02 1.03 8,982
11th Jul 2025 (Fri) 1.03 1.035 1.02 1.035 563
10th Jul 2025 (Thu) 1.035 1.04 1.035 1.035 948
9th Jul 2025 (Wed) 1.03 1.03 1.03 1.03 144
8th Jul 2025 (Tue) 1.03 1.03 1.03 1.03 303
7th Jul 2025 (Mon) 1.02 1.02 1.00 1.02 5,832
4th Jul 2025 (Fri) 1.04 1.04 1.04 1.02 76
3rd Jul 2025 (Thu) 1.04 1.04 1.04 1.02 76
2nd Jul 2025 (Wed) 1.03 1.035 1.02 1.03 2,032
1st Jul 2025 (Tue) 1.03 1.03 0.99 1.04 13,515
30th Jun 2025 (Mon) 1.08 1.08 1.07 1.05 7,211
27th Jun 2025 (Fri) 1.02 1.04 1.01 1.04 1,629
26th Jun 2025 (Thu) 1.06 1.06 1.04 1.03 3,380
25th Jun 2025 (Wed) 1.055 1.09 1.055 1.06 5,901
24th Jun 2025 (Tue) 1.07 1.08 1.06 1.06 13,154
23rd Jun 2025 (Mon) 1.05 1.06 1.04 1.045 7,220
20th Jun 2025 (Fri) 1.04 1.055 1.03 1.055 3,978
19th Jun 2025 (Thu) 1.06 1.065 1.06 1.06 2,023
See more Can-fite Biopha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered