| Price | $4.20 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.11 -2.59% |
| Buy | $4.98 |
| Sell | $4.04 |
| Last Trade: | Buy 500.00 at $4.20 |
| Day's Volume: | 1,917 |
| Last Close: | $4.16 |
| Open: | $4.18 |
| ISIN: | US13471N4097 |
| Day's Range | $4.15 - $4.39 |
| 52wk Range: | $0.16 - $5.24 |
| Market Capitalisation: | $3.28b |
| VWAP: | $4.219049 |
| Shares in Issue: | 463.96m |
Can-fite Biopha (CANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $4.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 60 | $4.27 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 14 | $4.38 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 8 | $4.38 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 59 | $4.01 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 2 | $4.06 | Ordinary |
09:28:09 - 06-Feb-26 |
