Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Can-fite Biopha (CANF.US) Share Price

Price $3.12 on 03-04-2026 at 22:47:26
Change $0.02 0.65%
Buy $3.20
Sell $3.05
Last Trade: -
Day's Volume: 1,774
Last Close: $3.07
Open: $3.05
ISIN: US13471N4097
Day's Range $3.00 - $3.12
52wk Range: $0.1678 - $10.39
Market Capitalisation: $2.22b
VWAP: $3.024418
Shares in Issue: 462.42m

Can-fite Biopha (CANF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Can-fite Biopha trades

Can-fite Biopha (CANF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.05 3.12 3.00 3.07 1,774
2nd Apr 2026 (Thu) 3.05 3.12 3.00 3.07 1,774
1st Apr 2026 (Wed) 3.15 3.15 3.15 3.09 100
31st Mar 2026 (Tue) 3.00 3.10 3.00 3.10 891
30th Mar 2026 (Mon) 3.12 3.12 3.01 3.01 971
27th Mar 2026 (Fri) 3.25 3.25 3.20 3.14 2,666
26th Mar 2026 (Thu) 3.26 3.38 3.26 3.29 1,453
25th Mar 2026 (Wed) 3.22 3.255 3.22 3.23 934
24th Mar 2026 (Tue) 3.25 3.25 3.12 3.13 966
23rd Mar 2026 (Mon) 3.175 3.32 3.175 3.24 649
20th Mar 2026 (Fri) 3.32 3.32 3.15 3.17 229
19th Mar 2026 (Thu) 3.34 3.40 3.31 3.33 4,890
18th Mar 2026 (Wed) 3.45 3.45 3.39 3.44 832
17th Mar 2026 (Tue) 3.58 3.60 3.43 3.43 2,341
16th Mar 2026 (Mon) 3.59 3.66 3.51 3.58 4,551
13th Mar 2026 (Fri) 3.66 3.66 3.60 3.60 2,085
12th Mar 2026 (Thu) 3.93 4.00 3.70 3.72 7,421
11th Mar 2026 (Wed) 4.06 4.06 3.94 4.05 3,390
10th Mar 2026 (Tue) 4.09 4.30 4.09 4.20 2,833
9th Mar 2026 (Mon) 4.36 4.39 3.93 4.08 13,736
6th Mar 2026 (Fri) 4.31 4.73 4.30 4.55 8,499
5th Mar 2026 (Thu) 4.98 5.30 4.51 4.60 64,106
See more Can-fite Biopha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered