| Price | $0.6468 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.65 |
| Sell | $0.6401 |
| Last Trade: | Sell 200.00 at $0.6466 |
| Day's Volume: | 11,464 |
| Last Close: | $0.6468 |
| Open: | $0.6516 |
| ISIN: | US13471N3008 |
| Day's Range | $0.6447 - $0.6552 |
| 52wk Range: | $0.6001 - $1.19 |
| Market Capitalisation: | $4.62m |
| VWAP: | $0.650197 |
| Shares in Issue: | 462.42m |
Can-fite Biopha (CANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.6466 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 300 | $0.6466 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $0.647 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $0.647 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $0.6464 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $0.6516 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $0.657 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 29 | $0.659 | Ordinary |
07:48:30 - 19-Sep-25 |
| Sell* | 46 | $0.659 | Ordinary |
04:22:27 - 19-Sep-25 |
