| Price | $0.2821 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -3.46% |
| Buy | $0.2875 |
| Sell | $0.28 |
| Last Trade: | Sell 10.00 at $0.2821 |
| Day's Volume: | 76,231 |
| Last Close: | $0.2828 |
| Open: | $0.298 |
| ISIN: | US13471N3008 |
| Day's Range | $0.2821 - $0.2987 |
| 52wk Range: | $0.28 - $1.19 |
| Market Capitalisation: | $4.62m |
| VWAP: | $0.288602 |
| Shares in Issue: | 462.42m |
Can-fite Biopha (CANF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.2821 | Ordinary |
17:11:14 - 12-Dec-25 |
| Sell* | 100 | $0.2821 | Ordinary |
17:11:14 - 12-Dec-25 |
| Sell* | 1,298 | $0.2835 | Ordinary |
16:40:18 - 12-Dec-25 |
| Sell* | 100 | $0.2836 | Ordinary |
16:40:18 - 12-Dec-25 |
| Sell* | 200 | $0.2836 | Ordinary |
16:40:18 - 12-Dec-25 |
| Sell* | 12 | $0.2834 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $0.2838 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $0.2834 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $0.2838 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 200 | $0.2834 | Automatic Execution |
15:45:37 - 12-Dec-25 |
