| Price | $41.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.72 -1.7% |
| Buy | $76.19 |
| Sell | $33.50 |
| Last Trade: | Buy 100.00 at $41.74 |
| Day's Volume: | 1,099 |
| Last Close: | $41.6591 |
| Open: | $41.74 |
| ISIN: | US87975E7013 |
| Day's Range | $41.72 - $41.74 |
| 52wk Range: | $25.25 - $42.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.77416 |
| Shares in Issue: | N/A |
Tema Oncology E (CANC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.74 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 300 | $41.74 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 2 | $42.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 50 | $42.62 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
12:21:09 - 10-Jul-26 |
