Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Oncology E (CANC.US) Share Price

Price $38.04 on 21-05-2026 at 17:36:34
Change $0.36 0.96%
Buy $38.27
Sell $37.94
Last Trade: Sell 1.00 at $38.04
Day's Volume: 3
Last Close: $37.6756
Open: $37.23
ISIN: US87975E7013
Day's Range $0.00 - $0.00
52wk Range: $22.89 - $39.91
Market Capitalisation: $N/A
VWAP: $37.8575
Shares in Issue: N/A

Tema Oncology E (CANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.04 Automatic Execution
12:47:12 - 21-May-26
Sell* 1 $38.04 Automatic Execution
12:47:12 - 21-May-26
Sell* 1 $37.56 Ordinary
09:06:38 - 21-May-26
See more Tema Oncology E trades

Tema Oncology E (CANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.23 37.81 37.23 37.6756 102
19th May 2026 (Tue) 36.76 36.77 36.76 36.7376 0
18th May 2026 (Mon) 36.70 36.70 36.70 36.5835 25
15th May 2026 (Fri) 37.20 37.20 36.86 37.0872 445
14th May 2026 (Thu) 37.70 37.971 37.70 37.971 2
13th May 2026 (Wed) 37.70 37.92 37.70 38.1165 100
12th May 2026 (Tue) 38.26 38.26 37.6531 37.6531 0
11th May 2026 (Mon) 38.26 38.26 37.79 37.3256 260
8th May 2026 (Fri) 38.21 38.21 37.3634 37.3634 205
7th May 2026 (Thu) 38.21 38.21 37.27 37.3902 100
6th May 2026 (Wed) 38.18 38.18 38.18 38.386 0
5th May 2026 (Tue) 37.96 37.98 37.96 37.8859 797
4th May 2026 (Mon) 37.20 37.91 37.20 37.8029 200
1st May 2026 (Fri) 37.11 37.11 37.11 37.1457 200
30th Apr 2026 (Thu) 37.40 37.40 37.40 37.5078 500
29th Apr 2026 (Wed) 36.94 36.94 36.61 36.5756 137
28th Apr 2026 (Tue) 37.30 37.44 37.14 37.2718 1,503
27th Apr 2026 (Mon) 37.95 37.96 37.95 37.7797 592
24th Apr 2026 (Fri) 38.50 38.50 38.50 38.3616 184
23rd Apr 2026 (Thu) 38.82 38.82 38.47 38.3839 282
22nd Apr 2026 (Wed) 39.54 39.54 39.20 39.28 919
21st Apr 2026 (Tue) 39.74 39.74 39.36 39.50 50
See more Tema Oncology E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered