Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Oncology E (CANC.US) Share Price

Price $41.68 on 28-09-2026 at 20:47:33
Change $0.15 0.36%
Buy $76.73
Sell $40.00
Last Trade: -
Day's Volume: 200
Last Close: $41.6355
Open: $41.70
ISIN: US87975E7013
Day's Range $41.68 - $41.85
52wk Range: $26.62 - $47.00
Market Capitalisation: $N/A
VWAP: $41.71857
Shares in Issue: N/A

Tema Oncology E (CANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Oncology E trades

Tema Oncology E (CANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.48 41.48 41.48 41.5315 232
24th Sep 2026 (Thu) 41.69 41.69 41.4631 41.4631 1
23rd Sep 2026 (Wed) 41.69 41.69 41.43 41.4778 315
22nd Sep 2026 (Tue) 42.71 42.71 42.68 42.81 710
21st Sep 2026 (Mon) 42.07 42.08 42.07 42.113 200
18th Sep 2026 (Fri) 41.64 41.64 41.64 41.6525 177
17th Sep 2026 (Thu) 42.24 42.29 41.98 42.0145 588
16th Sep 2026 (Wed) 41.33 41.33 41.32 41.31 36
15th Sep 2026 (Tue) 41.32 41.56 41.32 41.5698 229
14th Sep 2026 (Mon) 42.19 42.27 41.94 42.07 123
11th Sep 2026 (Fri) 41.47 41.47 41.47 41.5285 286
10th Sep 2026 (Thu) 42.13 42.13 41.691 41.7634 1,740
9th Sep 2026 (Wed) 43.30 43.30 42.54 42.5214 551
8th Sep 2026 (Tue) 43.25 43.43 43.25 43.0916 101
7th Sep 2026 (Mon) 44.00 44.11 44.00 44.0502 293
4th Sep 2026 (Fri) 44.00 44.11 44.00 44.0502 293
3rd Sep 2026 (Thu) 44.27 44.42 44.27 44.3614 365
2nd Sep 2026 (Wed) 44.22 44.22 44.22 44.1642 1
1st Sep 2026 (Tue) 43.51 43.73 43.339 43.6802 290
31st Aug 2026 (Mon) 43.005 43.005 43.005 43.3492 0
28th Aug 2026 (Fri) 43.96 43.96 43.46 43.52 106
See more Tema Oncology E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered