| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.23 | 37.81 | 37.23 | 37.6756 | 102 |
| 19th May 2026 (Tue) | 36.76 | 36.77 | 36.76 | 36.7376 | 0 |
| 18th May 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.5835 | 25 |
| 15th May 2026 (Fri) | 37.20 | 37.20 | 36.86 | 37.0872 | 445 |
| 14th May 2026 (Thu) | 37.70 | 37.971 | 37.70 | 37.971 | 2 |
| 13th May 2026 (Wed) | 37.70 | 37.92 | 37.70 | 38.1165 | 100 |
| 12th May 2026 (Tue) | 38.26 | 38.26 | 37.6531 | 37.6531 | 0 |
| 11th May 2026 (Mon) | 38.26 | 38.26 | 37.79 | 37.3256 | 260 |
| 8th May 2026 (Fri) | 38.21 | 38.21 | 37.3634 | 37.3634 | 205 |
| 7th May 2026 (Thu) | 38.21 | 38.21 | 37.27 | 37.3902 | 100 |
| 6th May 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.386 | 0 |
| 5th May 2026 (Tue) | 37.96 | 37.98 | 37.96 | 37.8859 | 797 |
| 4th May 2026 (Mon) | 37.20 | 37.91 | 37.20 | 37.8029 | 200 |
| 1st May 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.1457 | 200 |
| 30th Apr 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.5078 | 500 |
| 29th Apr 2026 (Wed) | 36.94 | 36.94 | 36.61 | 36.5756 | 137 |
| 28th Apr 2026 (Tue) | 37.30 | 37.44 | 37.14 | 37.2718 | 1,503 |
| 27th Apr 2026 (Mon) | 37.95 | 37.96 | 37.95 | 37.7797 | 592 |
| 24th Apr 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.3616 | 184 |
| 23rd Apr 2026 (Thu) | 38.82 | 38.82 | 38.47 | 38.3839 | 282 |
| 22nd Apr 2026 (Wed) | 39.54 | 39.54 | 39.20 | 39.28 | 919 |
| 21st Apr 2026 (Tue) | 39.74 | 39.74 | 39.36 | 39.50 | 50 |
| 20th Apr 2026 (Mon) | 39.84 | 39.87 | 39.43 | 39.72 | 239 |
| 17th Apr 2026 (Fri) | 39.80 | 39.80 | 39.59 | 39.8199 | 1,869 |
| 16th Apr 2026 (Thu) | 38.74 | 38.99 | 38.72 | 38.926 | 859 |
| 15th Apr 2026 (Wed) | 39.16 | 39.16 | 38.58 | 39.0042 | 409 |
| 14th Apr 2026 (Tue) | 38.979 | 39.01 | 38.79 | 38.8838 | 2,914 |
| 13th Apr 2026 (Mon) | 37.92 | 38.41 | 37.92 | 38.2018 | 1,707 |
| 10th Apr 2026 (Fri) | 37.53 | 37.53 | 37.14 | 37.2687 | 100 |
| 9th Apr 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.8741 | 329 |
| 8th Apr 2026 (Wed) | 37.61 | 37.61 | 37.17 | 37.4267 | 941 |
| 7th Apr 2026 (Tue) | 36.45 | 36.69 | 36.39 | 36.7807 | 390 |
| 6th Apr 2026 (Mon) | 37.27 | 37.27 | 36.95 | 36.9046 | 329 |
| 3rd Apr 2026 (Fri) | 37.08 | 37.18 | 37.08 | 37.1088 | 120 |
| 2nd Apr 2026 (Thu) | 37.08 | 37.18 | 37.08 | 37.1088 | 120 |
| 1st Apr 2026 (Wed) | 36.93 | 37.23 | 36.93 | 37.12 | 960 |
| 31st Mar 2026 (Tue) | 36.37 | 36.56 | 36.37 | 36.6953 | 0 |
| 30th Mar 2026 (Mon) | 35.27 | 35.31 | 35.12 | 35.0631 | 2,286 |
| 27th Mar 2026 (Fri) | 35.73 | 35.73 | 34.96 | 35.0847 | 770 |
| 26th Mar 2026 (Thu) | 35.57 | 35.86 | 35.57 | 35.7177 | 100 |
| 25th Mar 2026 (Wed) | 35.00 | 35.7618 | 35.00 | 35.7618 | 0 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 34.77 | 34.8363 | 1 |
| 23rd Mar 2026 (Mon) | 34.99 | 35.22 | 34.99 | 35.1354 | 400 |