| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.74 | 41.74 | 41.72 | 41.6591 | 1,099 |
| 9th Jul 2026 (Thu) | 42.54 | 42.54 | 42.54 | 42.439 | 3 |
| 8th Jul 2026 (Wed) | 42.41 | 42.41 | 41.66 | 41.9843 | 243 |
| 7th Jul 2026 (Tue) | 42.39 | 42.43 | 42.38 | 42.3637 | 200 |
| 6th Jul 2026 (Mon) | 41.54 | 41.72 | 41.51 | 41.6361 | 375 |
| 3rd Jul 2026 (Fri) | 41.56 | 41.8283 | 41.56 | 41.8283 | 0 |
| 2nd Jul 2026 (Thu) | 41.56 | 41.99 | 41.56 | 41.8283 | 0 |
| 1st Jul 2026 (Wed) | 40.919 | 40.939 | 40.82 | 40.81 | 1,382 |
| 30th Jun 2026 (Tue) | 41.41 | 41.48 | 41.23 | 41.24 | 1,676 |
| 29th Jun 2026 (Mon) | 40.51 | 41.31 | 40.51 | 41.33 | 16 |
| 26th Jun 2026 (Fri) | 39.95 | 40.40 | 39.95 | 40.3081 | 0 |
| 25th Jun 2026 (Thu) | 40.279 | 40.279 | 39.64 | 39.4995 | 340 |
| 24th Jun 2026 (Wed) | 39.26 | 39.28 | 39.26 | 39.1725 | 0 |
| 23rd Jun 2026 (Tue) | 37.39 | 38.711 | 37.39 | 38.711 | 0 |
| 22nd Jun 2026 (Mon) | 37.39 | 38.23 | 37.39 | 38.087 | 55 |
| 19th Jun 2026 (Fri) | 37.78 | 37.78 | 36.95 | 37.1898 | 20 |
| 18th Jun 2026 (Thu) | 37.78 | 37.78 | 36.95 | 37.1898 | 20 |
| 17th Jun 2026 (Wed) | 37.48 | 37.87 | 37.46 | 37.4716 | 102 |
| 16th Jun 2026 (Tue) | 37.50 | 37.50 | 37.1829 | 37.1829 | 676 |
| 15th Jun 2026 (Mon) | 37.50 | 37.64 | 37.50 | 37.4708 | 100 |
| 12th Jun 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.4828 | 0 |
| 11th Jun 2026 (Thu) | 36.93 | 37.37 | 36.93 | 37.2581 | 0 |
| 10th Jun 2026 (Wed) | 36.93 | 36.93 | 36.40 | 36.48 | 1 |
| 9th Jun 2026 (Tue) | 36.70 | 36.96 | 36.70 | 36.7875 | 328 |
| 8th Jun 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.1164 | 1 |
| 5th Jun 2026 (Fri) | 36.69 | 36.69 | 36.48 | 36.4294 | 602 |
| 4th Jun 2026 (Thu) | 37.33 | 37.33 | 37.28 | 37.2505 | 584 |
| 3rd Jun 2026 (Wed) | 36.37 | 36.37 | 36.37 | 36.3945 | 200 |
| 2nd Jun 2026 (Tue) | 36.539 | 36.539 | 36.38 | 36.3662 | 2,278 |
| 1st Jun 2026 (Mon) | 37.60 | 37.60 | 37.00 | 37.26 | 402 |
| 29th May 2026 (Fri) | 38.19 | 38.19 | 38.00 | 38.0919 | 1,154 |
| 28th May 2026 (Thu) | 38.24 | 38.42 | 38.11 | 38.3044 | 1,722 |
| 27th May 2026 (Wed) | 38.40 | 38.40 | 38.18 | 38.0909 | 300 |
| 26th May 2026 (Tue) | 37.62 | 38.20 | 37.61 | 38.0634 | 694 |
| 25th May 2026 (Mon) | 38.25 | 38.25 | 38.17 | 38.117 | 255 |
| 22nd May 2026 (Fri) | 38.25 | 38.25 | 38.17 | 38.117 | 255 |
| 21st May 2026 (Thu) | 38.22 | 38.22 | 38.22 | 38.1406 | 12 |
| 20th May 2026 (Wed) | 37.23 | 37.81 | 37.23 | 37.6756 | 102 |
| 19th May 2026 (Tue) | 36.76 | 36.77 | 36.76 | 36.7376 | 0 |
| 18th May 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.5835 | 25 |
| 15th May 2026 (Fri) | 37.20 | 37.20 | 36.86 | 37.0872 | 445 |
| 14th May 2026 (Thu) | 37.70 | 37.971 | 37.70 | 37.971 | 2 |
| 13th May 2026 (Wed) | 37.70 | 37.92 | 37.70 | 38.1165 | 100 |
| 12th May 2026 (Tue) | 38.26 | 38.26 | 37.6531 | 37.6531 | 0 |
| 11th May 2026 (Mon) | 38.26 | 38.26 | 37.79 | 37.3256 | 260 |