| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.5315 | 232 |
| 24th Sep 2026 (Thu) | 41.69 | 41.69 | 41.4631 | 41.4631 | 1 |
| 23rd Sep 2026 (Wed) | 41.69 | 41.69 | 41.43 | 41.4778 | 315 |
| 22nd Sep 2026 (Tue) | 42.71 | 42.71 | 42.68 | 42.81 | 710 |
| 21st Sep 2026 (Mon) | 42.07 | 42.08 | 42.07 | 42.113 | 200 |
| 18th Sep 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.6525 | 177 |
| 17th Sep 2026 (Thu) | 42.24 | 42.29 | 41.98 | 42.0145 | 588 |
| 16th Sep 2026 (Wed) | 41.33 | 41.33 | 41.32 | 41.31 | 36 |
| 15th Sep 2026 (Tue) | 41.32 | 41.56 | 41.32 | 41.5698 | 229 |
| 14th Sep 2026 (Mon) | 42.19 | 42.27 | 41.94 | 42.07 | 123 |
| 11th Sep 2026 (Fri) | 41.47 | 41.47 | 41.47 | 41.5285 | 286 |
| 10th Sep 2026 (Thu) | 42.13 | 42.13 | 41.691 | 41.7634 | 1,740 |
| 9th Sep 2026 (Wed) | 43.30 | 43.30 | 42.54 | 42.5214 | 551 |
| 8th Sep 2026 (Tue) | 43.25 | 43.43 | 43.25 | 43.0916 | 101 |
| 7th Sep 2026 (Mon) | 44.00 | 44.11 | 44.00 | 44.0502 | 293 |
| 4th Sep 2026 (Fri) | 44.00 | 44.11 | 44.00 | 44.0502 | 293 |
| 3rd Sep 2026 (Thu) | 44.27 | 44.42 | 44.27 | 44.3614 | 365 |
| 2nd Sep 2026 (Wed) | 44.22 | 44.22 | 44.22 | 44.1642 | 1 |
| 1st Sep 2026 (Tue) | 43.51 | 43.73 | 43.339 | 43.6802 | 290 |
| 31st Aug 2026 (Mon) | 43.005 | 43.005 | 43.005 | 43.3492 | 0 |
| 28th Aug 2026 (Fri) | 43.96 | 43.96 | 43.46 | 43.52 | 106 |
| 27th Aug 2026 (Thu) | 44.92 | 44.99 | 44.75 | 44.7855 | 6,483 |
| 26th Aug 2026 (Wed) | 44.81 | 44.8448 | 44.81 | 44.8448 | 32 |
| 25th Aug 2026 (Tue) | 44.81 | 45.29 | 44.81 | 45.2357 | 80 |
| 24th Aug 2026 (Mon) | 44.44 | 44.45 | 44.44 | 44.3533 | 0 |
| 21st Aug 2026 (Fri) | 44.64 | 44.65 | 44.63 | 44.5939 | 193 |
| 20th Aug 2026 (Thu) | 44.44 | 44.46 | 44.05 | 44.0307 | 967 |
| 19th Aug 2026 (Wed) | 45.00 | 45.30 | 44.91 | 45.1916 | 209 |
| 18th Aug 2026 (Tue) | 43.89 | 43.93 | 43.89 | 43.822 | 287 |
| 17th Aug 2026 (Mon) | 43.15 | 43.28 | 43.15 | 43.1663 | 735 |
| 14th Aug 2026 (Fri) | 42.36 | 42.74 | 42.36 | 42.6638 | 200 |
| 13th Aug 2026 (Thu) | 43.03 | 43.06 | 42.70 | 42.5479 | 1,536 |
| 12th Aug 2026 (Wed) | 42.98 | 42.98 | 42.98 | 43.0716 | 27 |
| 11th Aug 2026 (Tue) | 42.98 | 43.14 | 42.98 | 43.05 | 183 |
| 10th Aug 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.1307 | 30 |
| 7th Aug 2026 (Fri) | 42.93 | 42.98 | 42.93 | 42.7748 | 0 |
| 6th Aug 2026 (Thu) | 41.67 | 41.95 | 41.57 | 41.9114 | 143 |
| 5th Aug 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.6964 | 2 |
| 4th Aug 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.64 | 8 |
| 3rd Aug 2026 (Mon) | 40.36 | 40.40 | 40.36 | 40.3124 | 341 |
| 31st Jul 2026 (Fri) | 40.91 | 40.91 | 40.59 | 40.5957 | 104 |
| 30th Jul 2026 (Thu) | 40.89 | 41.44 | 40.89 | 41.3047 | 300 |
| 29th Jul 2026 (Wed) | 40.72 | 41.18 | 40.72 | 40.6105 | 125 |
| 28th Jul 2026 (Tue) | 41.00 | 41.25 | 41.00 | 41.1838 | 1,386 |