Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Oncology E (CANC.US) Share Price

Price $37.18 on 03-04-2026 at 22:47:27
Change $-0.13 -0.35%
Buy $68.03
Sell $28.70
Last Trade: -
Day's Volume: 120
Last Close: $37.1088
Open: $37.08
ISIN: US87975E7013
Day's Range $37.08 - $37.18
52wk Range: $20.13 - $38.03
Market Capitalisation: $N/A
VWAP: $37.10782
Shares in Issue: N/A

Tema Oncology E (CANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Oncology E trades

Tema Oncology E (CANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.08 37.18 37.08 37.1088 120
2nd Apr 2026 (Thu) 37.08 37.18 37.08 37.1088 120
1st Apr 2026 (Wed) 36.93 37.23 36.93 37.12 960
31st Mar 2026 (Tue) 36.37 36.56 36.37 36.6953 0
30th Mar 2026 (Mon) 35.27 35.31 35.12 35.0631 2,286
27th Mar 2026 (Fri) 35.73 35.73 34.96 35.0847 770
26th Mar 2026 (Thu) 35.57 35.86 35.57 35.7177 100
25th Mar 2026 (Wed) 35.00 35.7618 35.00 35.7618 0
24th Mar 2026 (Tue) 35.00 35.00 34.77 34.8363 1
23rd Mar 2026 (Mon) 34.99 35.22 34.99 35.1354 400
20th Mar 2026 (Fri) 34.85 34.87 34.75 34.935 0
19th Mar 2026 (Thu) 35.68 35.68 35.68 35.745 0
18th Mar 2026 (Wed) 35.73 35.88 35.69 35.6243 3,075
17th Mar 2026 (Tue) 36.69 36.69 36.43 36.4306 300
16th Mar 2026 (Mon) 36.73 36.74 36.65 36.6641 384
13th Mar 2026 (Fri) 36.46 36.46 36.04 35.985 1,389
12th Mar 2026 (Thu) 36.68 36.75 36.05 36.331 1,761
11th Mar 2026 (Wed) 37.08 37.35 37.08 37.1566 682
10th Mar 2026 (Tue) 37.55 37.75 37.41 37.3744 289
9th Mar 2026 (Mon) 36.54 37.16 36.54 37.0898 100
6th Mar 2026 (Fri) 36.42 36.65 36.41 36.8368 0
5th Mar 2026 (Thu) 36.75 36.75 36.44 36.7019 112
See more Tema Oncology E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered