Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Oncology E (CANC.US) Share Price

Price $36.63 on 06-02-2026 at 22:35:01
Change $0.95 2.67%
Buy $37.78
Sell $33.33
Last Trade: Sell 100.00 at $36.52
Day's Volume: 1,093
Last Close: $36.58
Open: $36.12
ISIN: US87975E7013
Day's Range $36.12 - $36.63
52wk Range: $22.89 - $37.64
Market Capitalisation: $N/A
VWAP: $36.47585
Shares in Issue: N/A

Tema Oncology E (CANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.52 Automatic Execution
15:16:58 - 06-Feb-26
Sell* 100 $36.50 Automatic Execution
13:59:08 - 06-Feb-26
See more Tema Oncology E trades

Tema Oncology E (CANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.12 36.63 36.12 36.58 1,093
5th Feb 2026 (Thu) 36.24 36.24 35.60 35.57 111
4th Feb 2026 (Wed) 36.485 36.485 36.46 36.44 101
3rd Feb 2026 (Tue) 36.495 36.58 36.19 36.38 858
2nd Feb 2026 (Mon) 35.91 36.36 35.91 36.47 998
30th Jan 2026 (Fri) 35.67 35.82 35.56 35.76 101
29th Jan 2026 (Thu) 36.13 36.18 35.91 36.09 300
28th Jan 2026 (Wed) 36.68 36.68 35.92 36.8223 123
27th Jan 2026 (Tue) 36.88 36.88 36.76 36.8223 903
26th Jan 2026 (Mon) 36.25 36.54 36.25 36.51 1,299
23rd Jan 2026 (Fri) 37.11 37.11 36.77 36.91 1,835
22nd Jan 2026 (Thu) 37.04 37.46 37.04 37.34 1,547
21st Jan 2026 (Wed) 36.32 36.97 36.32 36.97 371
20th Jan 2026 (Tue) 36.29 36.46 36.29 36.46 675
19th Jan 2026 (Mon) 36.71 36.71 36.29 36.28 2,792
16th Jan 2026 (Fri) 36.71 36.71 36.29 36.28 2,792
15th Jan 2026 (Thu) 36.70 36.80 36.30 36.64 3,445
14th Jan 2026 (Wed) 36.83 37.08 36.83 37.08 38,192
13th Jan 2026 (Tue) 35.96 36.16 35.96 36.03 2,860
12th Jan 2026 (Mon) 35.71 36.065 35.52 36.03 9,188
9th Jan 2026 (Fri) 36.46 36.59 36.36 36.48 1,605
8th Jan 2026 (Thu) 36.47 36.47 35.43 35.87 1,114
7th Jan 2026 (Wed) 35.51 36.58 35.36 36.465 1,140
See more Tema Oncology E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered