Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Etf Trust (CANC.US) Share Price

Price $34.70 on 12-12-2025 at 22:35:01
Change $0.12 0.35%
Buy $52.02
Sell $33.72
Last Trade: -
Day's Volume: 223
Last Close: $34.6348
Open: $34.83
ISIN: US87975E7013
Day's Range $34.62 - $34.83
52wk Range: $22.89 - $37.64
Market Capitalisation: $N/A
VWAP: $34.72116
Shares in Issue: N/A

Tema Etf Trust (CANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Etf Trust trades

Tema Etf Trust (CANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.83 34.83 34.62 34.6348 223
11th Dec 2025 (Thu) 34.76 34.90 34.67 34.5868 411
10th Dec 2025 (Wed) 34.29 34.51 34.17 34.53 710
9th Dec 2025 (Tue) 34.97 34.97 34.39 34.2193 3,034
8th Dec 2025 (Mon) 35.13 35.18 35.07 35.11 381
5th Dec 2025 (Fri) 35.00 35.17 34.995 35.09 1,133
4th Dec 2025 (Thu) 35.56 35.56 35.31 35.33 100
3rd Dec 2025 (Wed) 34.66 35.15 34.66 35.0623 631
2nd Dec 2025 (Tue) 34.919 34.92 34.41 34.3487 577
1st Dec 2025 (Mon) 35.22 35.22 35.20 35.11 322
28th Nov 2025 (Fri) 35.84 35.89 35.80 35.743 1,778
27th Nov 2025 (Thu) 35.63 36.05 35.63 35.975 693
26th Nov 2025 (Wed) 35.63 36.05 35.63 35.975 702
25th Nov 2025 (Tue) 35.34 35.34 35.34 35.5291 428
24th Nov 2025 (Mon) 34.92 34.92 34.87 34.92 691
21st Nov 2025 (Fri) 34.58 34.72 34.58 34.4908 50
20th Nov 2025 (Thu) 34.01 34.01 33.93 33.93 17
19th Nov 2025 (Wed) 34.01 34.01 34.00 33.93 0
18th Nov 2025 (Tue) 33.37 33.85 33.37 33.7773 102
17th Nov 2025 (Mon) 33.63 33.63 33.63 33.5844 101
14th Nov 2025 (Fri) 33.26 33.26 33.1909 33.1909 112
13th Nov 2025 (Thu) 33.26 33.26 33.10 32.8096 101
See more Tema Etf Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered