Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Oncology E (CANC.US) Share Price

Price $26.17 on 18-07-2025 at 21:35:02
Change $-0.30 -1.13%
Buy $28.99
Sell $21.39
Buy / Sell CANC Shares
Last Trade: Sell 100.00 at $26.17
Day's Volume: 4,400
Last Close: $26.18
Open: $26.50
ISIN: US87975E7013
Day's Range $26.17 - $26.50
52wk Range: $22.89 - $26.50
Market Capitalisation: $N/A
VWAP: $26.485
Shares in Issue: N/A

Tema Oncology E (CANC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.17 Automatic Execution
12:58:06 - 18-Jul-25
Sell* 100 $26.17 Automatic Execution
12:58:06 - 18-Jul-25
See more Tema Oncology E trades

Tema Oncology E (CANC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.50 26.50 26.17 26.18 4,400
17th Jul 2025 (Thu) 26.45 26.45 26.45 26.4712 140
16th Jul 2025 (Wed) 25.64 26.235 25.64 26.235 1
15th Jul 2025 (Tue) 25.64 25.73 25.64 25.71 300
14th Jul 2025 (Mon) 25.93 25.93 25.92 25.94 100
11th Jul 2025 (Fri) 25.97 25.98 25.97 25.81 0
10th Jul 2025 (Thu) 24.96 26.21 24.96 26.21 103
9th Jul 2025 (Wed) 24.96 25.78 24.96 25.78 147
8th Jul 2025 (Tue) 24.96 25.05 24.95 25.085 5,000
7th Jul 2025 (Mon) 25.10 25.21 25.10 25.21 0
4th Jul 2025 (Fri) 25.10 25.23 23.49 25.3806 41,508
3rd Jul 2025 (Thu) 25.10 25.23 23.49 25.3806 41,508
2nd Jul 2025 (Wed) 25.35 25.35 25.35 25.23 100
1st Jul 2025 (Tue) 25.07 25.07 24.97 24.74 317
30th Jun 2025 (Mon) 24.82 24.82 24.82 24.7245 0
27th Jun 2025 (Fri) 24.75 25.09 24.75 25.09 0
26th Jun 2025 (Thu) 24.75 24.8976 24.75 24.8976 0
25th Jun 2025 (Wed) 24.75 24.75 24.75 24.8893 100
24th Jun 2025 (Tue) 24.78 25.31 24.78 25.31 0
23rd Jun 2025 (Mon) 24.78 24.80 24.72 24.69 704
20th Jun 2025 (Fri) 24.67 24.67 24.53 24.38 200
19th Jun 2025 (Thu) 24.91 24.91 24.91 25.08 393
See more Tema Oncology E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered