Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaan Inc (CAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.3087 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 400 $0.3078 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $0.3082 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $0.3078 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $0.307 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $0.3081 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.3078 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $0.3082 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 400 $0.3035 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 9,300 $0.3051 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 800 $0.3018 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1,600 $0.3018 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 800 $0.3018 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $0.3021 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $0.3032 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 200 $0.3019 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $0.3015 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,600 $0.3015 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $0.3015 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,300 $0.3015 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 200 $0.3015 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $0.3014 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1,766 $0.301 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 500 $0.301 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $0.3011 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 234 $0.3011 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 166 $0.3011 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 400 $0.3011 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 200 $0.3019 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 12 $0.3018 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 550 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 800 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 400 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 400 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 600 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 300 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1,000 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 300 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 500 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 300 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 200 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 300 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 200 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 200 $0.3015 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 400 $0.3025 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $0.3031 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 700 $0.3032 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 969 $0.3032 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $0.3032 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 969 $0.3034 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 969 $0.3039 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1,000 $0.3049 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $0.305 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 369 $0.305 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 600 $0.305 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1,500 $0.305 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 500 $0.305 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 800 $0.305 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1,800 $0.3051 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 300 $0.3051 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $0.3051 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $0.3051 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 969 $0.3053 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 269 $0.3055 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 700 $0.3055 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 269 $0.3055 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 700 $0.3055 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 300 $0.3054 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 300 $0.3054 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $0.305 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5,748 $0.305 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1,916 $0.305 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1,616 $0.305 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 300 $0.305 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 844 $0.3056 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 125 $0.3056 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1,000 $0.3055 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 2,715 $0.3057 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 269 $0.306 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 700 $0.306 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 400 $0.3061 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 10 $0.306 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 64 $0.3061 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 250 $0.3061 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 20 $0.3061 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 600 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $0.3061 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 557 $0.306 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 736 $0.306 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 300 $0.3061 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 300 $0.3061 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1,100 $0.3061 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 125 $0.3061 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 125 $0.3061 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $0.3063 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $0.3063 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $0.3063 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 500 $0.3063 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 2 $0.3062 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $0.3062 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $0.3062 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 200 $0.3062 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 26 $0.3062 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 900 $0.3065 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $0.3073 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $0.3073 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $0.3072 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $0.3072 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $0.3072 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $0.3072 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 308 $0.3072 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $0.3079 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $0.3079 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 92 $0.3075 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 100 $0.3071 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 300 $0.3073 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 400 $0.3073 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 200 $0.3068 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 300 $0.3067 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 60 $0.3074 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 440 $0.3072 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 160 $0.3072 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1,188 $0.3074 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $0.3073 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 100 $0.3073 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 30 $0.3069 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 24 $0.309 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 38 $0.309 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 38 $0.309 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 125 $0.3089 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 300 $0.3089 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 125 $0.3088 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 300 $0.3088 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 100 $0.3077 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 194 $0.3091 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 400 $0.3091 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 6 $0.309 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $0.3089 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $0.3083 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 6 $0.308 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $0.3072 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $0.3072 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 342 $0.3074 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 400 $0.3074 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 200 $0.3074 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 500 $0.3074 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $0.3074 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 600 $0.3071 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 300 $0.307 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 400 $0.307 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 600 $0.3071 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3,384 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2,416 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 125 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 125 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 125 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 815 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5,385 $0.3112 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3118 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 6,000 $0.311 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1,000 $0.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 22 $0.32 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 400 $0.3213 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 3,275 $0.3165 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 125 $0.3165 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 400 $0.3165 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 300 $0.3165 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 900 $0.3167 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.3159 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1,200 $0.325 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 600 $0.3201 Ordinary
 09:21:35 - 10-Jul-26
Sell* 500 $0.3203 Ordinary
 09:21:35 - 10-Jul-26
Buy* 11 $0.3201 Ordinary
 08:42:40 - 10-Jul-26
Buy* 11 $0.3201 Ordinary
 08:42:40 - 10-Jul-26
Buy* 2,095 $0.3205 Ordinary
 08:37:25 - 10-Jul-26
Buy* 3,856 $0.3205 Ordinary
 08:37:25 - 10-Jul-26
Buy* 502 $0.3204 Ordinary
 08:37:25 - 10-Jul-26
Buy* 2,122 $0.3204 Ordinary
 08:37:25 - 10-Jul-26
Buy* 378 $0.3204 Ordinary
 08:37:25 - 10-Jul-26
Buy* 1,512 $0.3204 Ordinary
 08:37:25 - 10-Jul-26
Buy* 6,049 $0.3205 Ordinary
 08:37:25 - 10-Jul-26
Buy* 69 $0.3219 Ordinary
 08:31:19 - 10-Jul-26
Buy* 200 $0.3201 Ordinary
 08:31:19 - 10-Jul-26
Buy* 500 $0.3201 Ordinary
 08:31:19 - 10-Jul-26
Buy* 100 $0.3201 Ordinary
 08:31:19 - 10-Jul-26
Buy* 9 $0.322 Ordinary
 08:27:53 - 10-Jul-26
Buy* 9 $0.322 Ordinary
 08:27:53 - 10-Jul-26
Buy* 9 $0.322 Ordinary
 08:27:53 - 10-Jul-26
Buy* 9 $0.322 Ordinary
 08:24:33 - 10-Jul-26
Buy* 5 $0.3252 Ordinary
 08:17:54 - 10-Jul-26
Sell* 600 $0.3225 Ordinary
 07:54:11 - 10-Jul-26
Sell* 30 $0.32 Ordinary
 07:39:11 - 10-Jul-26
Sell* 970 $0.32 Ordinary
 07:37:41 - 10-Jul-26
Buy* 52 $0.32 Ordinary
 07:31:16 - 10-Jul-26
Buy* 9 $0.32 Ordinary
 07:30:25 - 10-Jul-26
Buy* 4 $0.3199 Ordinary
 07:28:42 - 10-Jul-26
Buy* 250 $0.3199 Ordinary
 07:28:11 - 10-Jul-26
Buy* 1 $0.32 Ordinary
 07:23:40 - 10-Jul-26
Buy* 2 $0.32 Ordinary
 07:23:40 - 10-Jul-26
Buy* 100 $0.318 Ordinary
 07:21:21 - 10-Jul-26
Buy* 100 $0.3203 Ordinary
 07:20:49 - 10-Jul-26
Sell* 100 $0.3203 Ordinary
 07:20:49 - 10-Jul-26
Sell* 25 $0.32 Ordinary
 07:18:18 - 10-Jul-26
Sell* 100 $0.32 Ordinary
 07:17:34 - 10-Jul-26
Sell* 100 $0.32 Ordinary
 07:17:34 - 10-Jul-26
Sell* 100 $0.32 Ordinary
 07:17:34 - 10-Jul-26
Sell* 37 $0.3166 Ordinary
 07:15:46 - 10-Jul-26
Buy* 94 $0.3179 Ordinary
 07:05:06 - 10-Jul-26
Sell* 500 $0.3179 Ordinary
 06:28:04 - 10-Jul-26
Buy* 2,260 $0.3161 Ordinary
 05:40:31 - 10-Jul-26
Buy* 147 $0.3161 Ordinary
 05:40:31 - 10-Jul-26
Buy* 589 $0.3161 Ordinary
 05:40:31 - 10-Jul-26
Buy* 2,354 $0.3161 Ordinary
 05:40:31 - 10-Jul-26
Buy* 966 $0.3161 Ordinary
 05:31:25 - 10-Jul-26
Sell* 2,100 $0.3161 Ordinary
 05:31:25 - 10-Jul-26
Sell* 1 $0.32 Ordinary
 04:12:18 - 10-Jul-26
Buy* 907 $0.309 Ordinary
 04:00:01 - 10-Jul-26
Buy* 17 $0.309 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $0.3061 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84