| Price | $0.3724 on 28-09-2026 at 21:07:10 |
|---|---|
| Change | $-0.01 -2.65% |
| Buy | $0.377 |
| Sell | $0.37 |
| Last Trade: | Sell 168.00 at $0.3701 |
| Day's Volume: | 319,219 |
| Last Close: | $0.3737 |
| Open: | $0.3725 |
| ISIN: | US1347481020 |
| Day's Range | $0.367 - $0.376 |
| 52wk Range: | $0.1516 - $2.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.370786 |
| Shares in Issue: | N/A |
Canaan Inc (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $0.3701 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 100 | $0.372 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 160 | $0.3721 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $0.372 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $0.371 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 7 | $0.371 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 18 | $0.3723 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $0.373 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $0.373 | Automatic Execution |
15:49:07 - 28-Sep-26 |
