| Price | $0.413 on 21-05-2026 at 17:18:13 |
|---|---|
| Change | $-0.02 -4.59% |
| Buy | $0.4149 |
| Sell | $0.4132 |
| Last Trade: | Sell 200.00 at $0.413 |
| Day's Volume: | 419,098 |
| Last Close: | $0.436 |
| Open: | $0.4275 |
| ISIN: | US1347481020 |
| Day's Range | $0.4069 - $0.4347 |
| 52wk Range: | $0.389 - $2.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.416078 |
| Shares in Issue: | N/A |
Canaan Inc (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.413 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $0.413 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $0.413 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,000 | $0.4141 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 200 | $0.4143 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $0.4143 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 200 | $0.4143 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 200 | $0.4143 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 600 | $0.4143 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 600 | $0.4143 | Automatic Execution |
12:55:41 - 21-May-26 |
