| Price | $0.4182 on 21-05-2026 at 17:45:18 |
|---|---|
| Change | $-0.02 -4.59% |
| Buy | $0.4188 |
| Sell | $0.4186 |
| Last Trade: | Buy 100.00 at $0.4183 |
| Day's Volume: | 451,919 |
| Last Close: | $0.436 |
| Open: | $0.4275 |
| ISIN: | US1347481020 |
| Day's Range | $0.4069 - $0.4347 |
| 52wk Range: | $0.389 - $2.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.416196 |
| Shares in Issue: | N/A |
Canaan Inc (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4183 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 130 | $0.4169 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $0.4169 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 39 | $0.4169 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 600 | $0.4169 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 1,900 | $0.4169 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 61 | $0.4169 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 239 | $0.4169 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $0.4169 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $0.4169 | Automatic Execution |
13:18:31 - 21-May-26 |
