| Price | $0.3051 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.32 |
| Sell | $0.303 |
| Last Trade: | Buy 100.00 at $0.3087 |
| Day's Volume: | 197,678 |
| Last Close: | $0.3085 |
| Open: | $0.325 |
| ISIN: | US1347481020 |
| Day's Range | $0.301 - $0.325 |
| 52wk Range: | $0.2619 - $2.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.31165 |
| Shares in Issue: | N/A |
Canaan Inc (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 400 | $0.3078 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 200 | $0.3082 | Automatic Execution |
15:52:10 - 10-Jul-26 |
