| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.7968 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 2 | $0.7965 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 27 | $0.7955 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 13 | $0.7957 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 41 | $0.7972 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 500 | $0.7967 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 400 | $0.7969 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $0.7968 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 400 | $0.7968 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 700 | $0.7968 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $0.7942 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 50 | $0.7943 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 100 | $0.7946 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 100 | $0.7946 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 400 | $0.7948 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 26 | $0.7948 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 3 | $0.7947 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 180 | $0.7955 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Sell* | 100 | $0.7955 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Sell* | 200 | $0.7955 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Sell* | 70 | $0.7959 | Automatic Execution |
15:27:52 - 16-Dec-25 |
| Sell* | 500 | $0.796 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 120 | $0.7957 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 280 | $0.7957 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 5,251 | $0.7957 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 400 | $0.795 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 100 | $0.795 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 100 | $0.7947 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 100 | $0.7945 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Buy* | 100 | $0.7951 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $0.7951 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 100 | $0.7951 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Buy* | 18 | $0.7952 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 100 | $0.7951 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 24 | $0.7944 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 100 | $0.7911 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Unknown* | 200 | $0.7908 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 100 | $0.7908 | Automatic Execution |
15:21:38 - 16-Dec-25 |
| Sell* | 26 | $0.7909 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 200 | $0.7909 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 74 | $0.7909 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 200 | $0.7909 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 4 | $0.7948 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 43 | $0.7948 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 53 | $0.7948 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 13 | $0.7948 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 43 | $0.7948 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 347 | $0.7948 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 195 | $0.7948 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 755 | $0.7948 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $0.7948 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 79 | $0.7948 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 968 | $0.7948 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 1,100 | $0.7948 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Buy* | 400 | $0.7941 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Buy* | 100 | $0.7941 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 26 | $0.7925 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Buy* | 100 | $0.7962 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 500 | $0.7939 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 500 | $0.7939 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 300 | $0.7939 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 500 | $0.7939 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Buy* | 4,643 | $0.791 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Buy* | 200 | $0.7905 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 300 | $0.7905 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 100 | $0.7905 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Sell* | 1 | $0.7903 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 100 | $0.7841 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 500 | $0.7837 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 500 | $0.7837 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 380 | $0.7818 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 400 | $0.7826 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:51 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:51 - 16-Dec-25 |
| Sell* | 100 | $0.7828 | Automatic Execution |
14:24:51 - 16-Dec-25 |
| Sell* | 300 | $0.7838 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Sell* | 300 | $0.7839 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Buy* | 8,700 | $0.7838 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 100 | $0.7838 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Sell* | 100 | $0.7817 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 400 | $0.7817 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 380 | $0.7801 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 500 | $0.7799 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $0.7799 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 245 | $0.7789 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 100 | $0.7789 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 100 | $0.7788 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 500 | $0.7787 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 400 | $0.7782 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 200 | $0.7794 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 100 | $0.7794 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 400 | $0.7794 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 500 | $0.7795 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Sell* | 500 | $0.7795 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Sell* | 1 | $0.7795 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Sell* | 84 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 71 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 80 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 89 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 82 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 76 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 59 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 59 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 21 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 79 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7864 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7864 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7864 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 93 | $0.7873 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 4 | $0.7873 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 3 | $0.7873 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $0.788 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $0.788 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 300 | $0.788 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 1,000 | $0.7885 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $0.7885 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $0.7885 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $0.7885 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $0.7885 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 26 | $0.7899 | Automatic Execution |
13:53:36 - 16-Dec-25 |
| Sell* | 200 | $0.7898 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 100 | $0.7899 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 876 | $0.7898 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 500 | $0.7898 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 100 | $0.7896 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 400 | $0.7883 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Buy* | 100 | $0.7883 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Sell* | 500 | $0.7869 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 2 | $0.7864 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 100 | $0.7865 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 100 | $0.7865 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 900 | $0.7865 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 100 | $0.7865 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 1,200 | $0.7866 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 100 | $0.7866 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 400 | $0.7866 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 100 | $0.7876 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 26 | $0.7876 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 100 | $0.7875 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Sell* | 400 | $0.7874 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Sell* | 200 | $0.7793 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Sell* | 200 | $0.7793 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Sell* | 1 | $0.7791 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 342 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 26 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 34 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 400 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 10 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 2,000 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 800 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 20 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 600 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 23 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 800 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 5,128 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 250 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 100 | $0.7801 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 25 | $0.7803 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 75 | $0.7803 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 400 | $0.7824 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 200 | $0.7828 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 200 | $0.7828 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Sell* | 80 | $0.7828 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Sell* | 1,300 | $0.7849 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Sell* | 100 | $0.7849 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 500 | $0.7859 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Sell* | 300 | $0.7848 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 400 | $0.7848 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 100 | $0.7849 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 100 | $0.785 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 400 | $0.7854 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 400 | $0.7857 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 100 | $0.7844 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 10 | $0.7847 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Sell* | 37 | $0.7847 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 71 | $0.7847 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 100 | $0.7847 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 88 | $0.7847 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 80 | $0.7847 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 100 | $0.7847 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 88 | $0.7847 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 78 | $0.7847 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 100 | $0.7847 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 84 | $0.7847 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 90 | $0.7847 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Sell* | 100 | $0.7847 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Sell* | 87 | $0.7847 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Sell* | 87 | $0.7847 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Sell* | 120 | $0.7852 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Buy* | 5 | $0.7875 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 100 | $0.7869 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 99 | $0.7869 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 300 | $0.7869 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 100 | $0.7869 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 300 | $0.7882 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 180 | $0.79 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 200 | $0.79 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 400 | $0.7901 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 600 | $0.7912 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 100 | $0.7912 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Sell* | 400 | $0.7913 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Sell* | 400 | $0.7913 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 400 | $0.7913 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 400 | $0.7913 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 500 | $0.7913 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 500 | $0.7913 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 600 | $0.7889 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Buy* | 14 | $0.79 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 400 | $0.7878 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Buy* | 100 | $0.7875 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $0.7874 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 380 | $0.7883 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 1,616 | $0.788 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 5,000 | $0.788 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 500 | $0.788 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 200 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 200 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 200 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 240 | $0.7897 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 140 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 16 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 140 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 10 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 140 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 380 | $0.7899 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 900 | $0.7898 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 25 | $0.7899 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 72 | $0.7899 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 5,000 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1,288 | $0.79 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 2,812 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 900 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 2,800 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 500 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 500 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 3 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1,500 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1,299 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 748 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 834 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 417 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 417 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1,285 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 283 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 15 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5,000 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 41 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 417 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $0.79 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 26 | $0.7905 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 73 | $0.7905 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 90 | $0.7905 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 79 | $0.7905 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 72 | $0.7905 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 72 | $0.7905 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 88 | $0.7905 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 100 | $0.7905 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 400 | $0.7913 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 100 | $0.7917 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 57 | $0.7917 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 100 | $0.7918 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 11 | $0.792 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Sell* | 300 | $0.7919 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Sell* | 700 | $0.792 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Sell* | 100 | $0.7954 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 400 | $0.7951 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 600 | $0.7954 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 400 | $0.7951 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 400 | $0.7954 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 400 | $0.7951 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 400 | $0.7951 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 72 | $0.795 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 78 | $0.795 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Sell* | 88 | $0.795 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 87 | $0.795 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 89 | $0.795 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 74 | $0.795 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 73 | $0.795 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 300 | $0.7952 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 100 | $0.7951 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 26 | $0.7951 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 380 | $0.7948 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Buy* | 100 | $0.7929 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 380 | $0.7922 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 100 | $0.7921 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 5 | $0.7971 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Buy* | 380 | $0.7986 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 300 | $0.7986 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 28 | $0.80 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 380 | $0.8002 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 320 | $0.80 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 212 | $0.80 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 71 | $0.8005 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 35 | $0.8003 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 61 | $0.8003 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 76 | $0.8003 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 72 | $0.8003 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 68 | $0.8003 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 50 | $0.8003 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 82 | $0.8008 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 118 | $0.8008 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 182 | $0.8008 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 103 | $0.8008 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 100 | $0.8008 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 100 | $0.8008 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 380 | $0.8008 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 100 | $0.8011 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 100 | $0.8011 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 100 | $0.8011 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 600 | $0.8015 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 600 | $0.8015 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 200 | $0.7977 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 400 | $0.7976 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 125 | $0.7967 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Buy* | 100 | $0.7966 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 10 | $0.7966 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 10 | $0.7966 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Sell* | 400 | $0.7961 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 400 | $0.7961 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 100 | $0.7961 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Buy* | 20 | $0.7945 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Sell* | 400 | $0.7937 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Sell* | 591 | $0.7936 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $0.7936 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 300 | $0.7936 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 100 | $0.7936 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 100 | $0.7933 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 10 | $0.7926 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Buy* | 400 | $0.7945 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $0.795 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Sell* | 1,000 | $0.795 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Sell* | 400 | $0.7946 | Automatic Execution |
10:50:59 - 16-Dec-25 |
| Sell* | 26 | $0.7946 | Automatic Execution |
10:50:59 - 16-Dec-25 |
| Buy* | 100 | $0.7971 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 100 | $0.7971 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 398 | $0.7983 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 1 | $0.7983 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 1 | $0.7983 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 100 | $0.7977 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 200 | $0.7987 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 200 | $0.7987 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $0.7986 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 400 | $0.797 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 24 | $0.7951 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 1 | $0.7975 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 400 | $0.7968 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 300 | $0.7982 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 300 | $0.7973 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 100 | $0.7976 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 100 | $0.7976 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 100 | $0.7976 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 400 | $0.7977 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 100 | $0.7978 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 19 | $0.7979 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 400 | $0.7971 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Unknown* | 300 | $0.7981 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Buy* | 17,511 | $0.8218 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 900 | $0.82 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 600 | $0.82 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 376 | $0.82 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 1,200 | $0.8197 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 1,000 | $0.8197 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 600 | $0.8197 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 1,000 | $0.8197 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 1,800 | $0.815 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 147 | $0.812 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 204 | $0.812 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 400 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 1,200 | $0.8075 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 1,200 | $0.8075 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $0.8075 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 4 | $0.8072 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 488 | $0.8065 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 100 | $0.8049 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 100 | $0.8035 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 165 | $0.8042 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 37 | $0.805 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 400 | $0.8049 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 320 | $0.8049 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 400 | $0.805 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $0.805 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 300 | $0.7849 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $0.7849 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 200 | $0.7849 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $0.781 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 730 | $0.7815 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $0.7815 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 23 | $0.7815 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $0.7843 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $0.7843 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 160 | $0.7843 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $0.7866 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 10 | $0.7877 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 1 | $0.7884 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 117 | $0.7889 | Ordinary |
09:23:20 - 16-Dec-25 |
| Sell* | 10 | $0.7889 | Ordinary |
09:21:02 - 16-Dec-25 |
| Sell* | 106 | $0.7889 | Ordinary |
09:17:30 - 16-Dec-25 |
| Sell* | 10 | $0.7889 | Ordinary |
09:17:14 - 16-Dec-25 |
| Sell* | 3,049 | $0.7889 | Ordinary |
09:17:14 - 16-Dec-25 |
| Sell* | 4,641 | $0.7889 | Ordinary |
09:17:14 - 16-Dec-25 |
| Sell* | 15 | $0.7889 | Ordinary |
09:14:46 - 16-Dec-25 |
| Sell* | 128 | $0.7889 | Ordinary |
09:12:11 - 16-Dec-25 |
| Sell* | 10 | $0.7889 | Ordinary |
09:11:50 - 16-Dec-25 |
| Sell* | 206 | $0.7889 | Ordinary |
09:11:50 - 16-Dec-25 |
| Sell* | 412 | $0.7889 | Ordinary |
09:11:50 - 16-Dec-25 |
| Sell* | 358 | $0.7889 | Ordinary |
09:08:21 - 16-Dec-25 |
| Sell* | 11 | $0.7889 | Ordinary |
09:06:48 - 16-Dec-25 |
| Sell* | 750 | $0.7889 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 284 | $0.7889 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 150 | $0.7889 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 300 | $0.7889 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 450 | $0.7889 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 1 | $0.7889 | Ordinary |
09:01:59 - 16-Dec-25 |
| Sell* | 23 | $0.7889 | Ordinary |
09:01:45 - 16-Dec-25 |
| Sell* | 10 | $0.7889 | Ordinary |
09:00:54 - 16-Dec-25 |
| Sell* | 2,000 | $0.7889 | Ordinary |
09:00:54 - 16-Dec-25 |
| Sell* | 1 | $0.7889 | Ordinary |
09:00:16 - 16-Dec-25 |
| Sell* | 25 | $0.7889 | Ordinary |
09:00:13 - 16-Dec-25 |
| Sell* | 212 | $0.7889 | Ordinary |
08:57:23 - 16-Dec-25 |
| Buy* | 100 | $0.7929 | Ordinary |
08:55:32 - 16-Dec-25 |
| Buy* | 1,700 | $0.7927 | Ordinary |
08:55:32 - 16-Dec-25 |
| Buy* | 10 | $0.7929 | Ordinary |
08:55:32 - 16-Dec-25 |
| Buy* | 1,079 | $0.79 | Ordinary |
08:55:32 - 16-Dec-25 |
| Buy* | 1,303 | $0.7899 | Ordinary |
08:55:32 - 16-Dec-25 |
| Buy* | 1,700 | $0.7899 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 9 | $0.7889 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 4 | $0.7889 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 5 | $0.7891 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 91 | $0.79 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 9 | $0.79 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 5 | $0.7936 | Ordinary |
08:44:25 - 16-Dec-25 |
| Buy* | 12 | $0.7948 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 3 | $0.7948 | Ordinary |
08:39:40 - 16-Dec-25 |
| Buy* | 2 | $0.794 | Ordinary |
08:36:40 - 16-Dec-25 |
| Sell* | 38 | $0.794 | Ordinary |
08:34:25 - 16-Dec-25 |
| Buy* | 10 | $0.7934 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 100 | $0.7908 | Ordinary |
08:32:24 - 16-Dec-25 |
| Buy* | 10 | $0.7933 | Ordinary |
08:32:24 - 16-Dec-25 |
| Buy* | 10 | $0.7925 | Ordinary |
08:32:24 - 16-Dec-25 |
| Buy* | 800 | $0.7941 | Ordinary |
08:28:58 - 16-Dec-25 |
| Sell* | 589 | $0.7889 | Ordinary |
08:24:25 - 16-Dec-25 |
| Sell* | 248 | $0.7889 | Ordinary |
08:24:25 - 16-Dec-25 |
| Sell* | 10 | $0.7891 | Ordinary |
08:24:25 - 16-Dec-25 |
| Sell* | 564 | $0.7889 | Ordinary |
08:24:10 - 16-Dec-25 |
| Sell* | 10 | $0.7889 | Ordinary |
08:21:39 - 16-Dec-25 |
| Sell* | 3,450 | $0.7889 | Ordinary |
08:21:39 - 16-Dec-25 |
| Sell* | 50 | $0.7889 | Ordinary |
08:20:18 - 16-Dec-25 |
| Buy* | 2 | $0.789 | Ordinary |
08:18:29 - 16-Dec-25 |
| Buy* | 1,305 | $0.789 | Ordinary |
08:18:29 - 16-Dec-25 |
| Buy* | 1,000 | $0.789 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 10 | $0.789 | Ordinary |
08:18:20 - 16-Dec-25 |
| Sell* | 4 | $0.7919 | Ordinary |
08:14:52 - 16-Dec-25 |
| Sell* | 560 | $0.789 | Ordinary |
07:42:00 - 16-Dec-25 |
| Sell* | 659 | $0.789 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 2 | $0.79 | Ordinary |
07:41:11 - 16-Dec-25 |
| Sell* | 678 | $0.7889 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 10 | $0.789 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 8 | $0.788 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 2 | $0.788 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 10 | $0.788 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 176 | $0.7899 | Ordinary |
07:13:48 - 16-Dec-25 |
| Sell* | 10 | $0.7899 | Ordinary |
07:13:48 - 16-Dec-25 |
| Sell* | 500 | $0.79 | Ordinary |
07:12:53 - 16-Dec-25 |
| Sell* | 1,000 | $0.789 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 1,700 | $0.7893 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 10 | $0.7891 | Ordinary |
07:10:53 - 16-Dec-25 |
| Buy* | 90 | $0.7942 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 300 | $0.7942 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 110 | $0.7942 | Ordinary |
07:10:35 - 16-Dec-25 |
| Sell* | 133 | $0.79 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 1 | $0.7908 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 86 | $0.7907 | Ordinary |
06:47:27 - 16-Dec-25 |
| Sell* | 100 | $0.7949 | Ordinary |
06:46:57 - 16-Dec-25 |
| Sell* | 1,500 | $0.7909 | Ordinary |
06:44:49 - 16-Dec-25 |
| Sell* | 136 | $0.795 | Ordinary |
06:43:52 - 16-Dec-25 |
| Sell* | 3 | $0.795 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 101 | $0.795 | Ordinary |
06:40:08 - 16-Dec-25 |
| Sell* | 1,000 | $0.795 | Ordinary |
06:27:52 - 16-Dec-25 |
| Sell* | 10 | $0.7945 | Ordinary |
06:14:37 - 16-Dec-25 |
| Sell* | 74 | $0.7912 | Ordinary |
06:10:57 - 16-Dec-25 |
| Sell* | 200 | $0.7906 | Ordinary |
06:02:38 - 16-Dec-25 |
| Buy* | 2 | $0.79 | Ordinary |
05:59:02 - 16-Dec-25 |
| Buy* | 480 | $0.79 | Ordinary |
05:59:02 - 16-Dec-25 |
| Buy* | 100 | $0.79 | Ordinary |
05:59:02 - 16-Dec-25 |
| Buy* | 5 | $0.7894 | Ordinary |
05:48:39 - 16-Dec-25 |
| Sell* | 10 | $0.788 | Ordinary |
05:43:49 - 16-Dec-25 |
| Buy* | 38 | $0.788 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 30 | $0.788 | Ordinary |
04:45:55 - 16-Dec-25 |
| Buy* | 20 | $0.788 | Ordinary |
04:35:38 - 16-Dec-25 |
| Sell* | 100 | $0.7877 | Ordinary |
04:26:57 - 16-Dec-25 |
| Sell* | 2 | $0.7889 | Ordinary |
04:04:52 - 16-Dec-25 |
| Sell* | 100 | $0.7747 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 500 | $0.78 | Ordinary |
04:00:01 - 16-Dec-25 |
| Buy* | 300 | $0.80 | Ordinary |
04:00:00 - 16-Dec-25 |