Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaan Inc (CAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.9051 Ordinary
 17:38:54 - 18-Jul-25
Buy* 13 $0.9115 Ordinary
 17:32:21 - 18-Jul-25
Buy* 30 $0.9115 Ordinary
 17:31:47 - 18-Jul-25
Sell* 100 $0.912 Ordinary
 17:26:39 - 18-Jul-25
Sell* 100 $0.9121 Ordinary
 17:26:39 - 18-Jul-25
Sell* 100 $0.9121 Ordinary
 17:26:39 - 18-Jul-25
Buy* 1,000 $0.91 Ordinary
 17:16:01 - 18-Jul-25
Buy* 1,000 $0.91 Ordinary
 17:16:01 - 18-Jul-25
Sell* 1,000 $0.91 Ordinary
 17:16:01 - 18-Jul-25
Buy* 1,000 $0.91 Ordinary
 17:16:01 - 18-Jul-25
Buy* 589 $0.902 Ordinary
 17:11:47 - 18-Jul-25
Buy* 2,352 $0.902 Ordinary
 17:10:15 - 18-Jul-25
Buy* 3,289 $0.902 Ordinary
 17:09:35 - 18-Jul-25
Buy* 131 $0.902 Ordinary
 17:07:37 - 18-Jul-25
Buy* 869 $0.902 Ordinary
 17:07:02 - 18-Jul-25
Buy* 1,000 $0.902 Ordinary
 17:05:27 - 18-Jul-25
Sell* 400 $0.90 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:57:07 - 18-Jul-25
Sell* 1,300 $0.9002 Ordinary
 16:55:13 - 18-Jul-25
Sell* 200 $0.9002 Ordinary
 16:55:13 - 18-Jul-25
Buy* 300 $0.9046 Ordinary
 16:53:55 - 18-Jul-25
Buy* 10 $0.9046 Ordinary
 16:53:10 - 18-Jul-25
Sell* 100 $0.9001 Ordinary
 16:50:10 - 18-Jul-25
Sell* 200 $0.9001 Ordinary
 16:50:10 - 18-Jul-25
Buy* 1,200 $0.9021 Ordinary
 16:45:22 - 18-Jul-25
Buy* 10 $0.90 Ordinary
 16:41:57 - 18-Jul-25
Sell* 2,900 $0.89 Ordinary
 16:33:43 - 18-Jul-25
Sell* 333 $0.8891 Ordinary
 16:32:21 - 18-Jul-25
Sell* 200 $0.8891 Ordinary
 16:32:21 - 18-Jul-25
Sell* 1 $0.8891 Ordinary
 16:30:39 - 18-Jul-25
Sell* 100 $0.8794 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1,800 $0.8766 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 200 $0.8766 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $0.8748 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 32 $0.8755 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 68 $0.8755 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 15 $0.8755 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 110 $0.8752 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 800 $0.8745 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $0.8734 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 500 $0.8723 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $0.8724 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 600 $0.873 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 900 $0.8745 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 300 $0.872 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 310 $0.875 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 405 $0.875 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 385 $0.875 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 2,000 $0.8751 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $0.8753 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 300 $0.876 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 38 $0.8785 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 362 $0.8785 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $0.8785 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $0.8785 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 300 $0.8791 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2,000 $0.8803 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 41 $0.8817 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 25 $0.8811 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $0.881 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 500 $0.8821 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 200 $0.8821 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 400 $0.8821 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $0.8821 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $0.8811 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 500 $0.8815 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5,000 $0.882 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 200 $0.8816 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 600 $0.8816 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 3 $0.8808 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $0.8816 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 400 $0.88 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 800 $0.88 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 500 $0.8817 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 200 $0.8817 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 500 $0.8816 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 400 $0.8816 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 4,200 $0.88 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 500 $0.8801 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 500 $0.8801 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 400 $0.8801 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $0.8802 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 400 $0.8801 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $0.8802 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 600 $0.88 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 600 $0.88 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 500 $0.88 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 400 $0.88 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 339 $0.88 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 10 $0.8816 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1,400 $0.8816 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 500 $0.8818 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 499 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 599 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $0.8808 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,100 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,600 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,600 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,100 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,100 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,600 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,600 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,600 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 185 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1,415 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 500 $0.879 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 185 $0.8789 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 2 $0.8766 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $0.8797 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 10,000 $0.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 211 $0.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 9,789 $0.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 722 $0.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 2,000 $0.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 50 $0.88 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 450 $0.88 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 50 $0.88 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $0.8801 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $0.8804 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 2,450 $0.88 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 25 $0.8801 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 25 $0.8804 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 200 $0.88 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 150 $0.88 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $0.8801 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $0.8801 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $0.8805 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7,150 $0.88 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $0.8805 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $0.8804 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 22 $0.8818 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 100 $0.8818 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 10 $0.8824 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 39 $0.8825 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 22 $0.8827 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $0.8827 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 500 $0.8824 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 5 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 105 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 400 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 95 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 500 $0.88 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $0.8796 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 500 $0.8769 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 2,800 $0.8769 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1,400 $0.8769 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 1,188 $0.8769 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 1,400 $0.8769 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $0.8751 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $0.8803 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 412 $0.8755 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 500 $0.8755 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1,288 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 106 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1,394 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 500 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1,500 $0.8755 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 10 $0.8767 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 7,000 $0.8769 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 500 $0.879 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 100 $0.8798 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 300 $0.88 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 10 $0.88 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 400 $0.8801 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 500 $0.8801 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 500 $0.8801 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $0.8801 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 118 $0.88 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 20,000 $0.88 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 791 $0.88 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 10 $0.88 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 600 $0.88 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 200 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 300 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 300 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 700 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 700 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 300 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 300 $0.8801 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $0.8834 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $0.8812 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1,060 $0.884 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $0.884 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1,500 $0.884 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 100 $0.884 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 2,499 $0.884 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 100 $0.8858 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 400 $0.8848 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 200 $0.8848 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 1,200 $0.8848 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 7,700 $0.8848 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 1,200 $0.8848 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $0.8848 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 1,200 $0.8848 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $0.8848 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $0.8845 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 34 $0.8845 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 200 $0.8845 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 300 $0.8845 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $0.8845 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 500 $0.8833 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 500 $0.8833 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $0.8833 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 38 $0.8832 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 10 $0.8876 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 200 $0.8876 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 56 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 44 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 56 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 73 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 1 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $0.88 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 100 $0.8794 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 200 $0.8794 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1,200 $0.8794 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 500 $0.8793 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $0.8794 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 400 $0.8744 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $0.8745 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 400 $0.8742 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 100 $0.8743 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 5 $0.8747 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 100 $0.8741 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 600 $0.874 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 7,500 $0.8745 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 500 $0.8734 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $0.8752 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 500 $0.8751 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 100 $0.8728 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $0.8728 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $0.8727 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $0.8725 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $0.8723 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $0.8723 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $0.8719 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $0.8716 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $0.8716 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 100 $0.8716 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 300 $0.872 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 300 $0.872 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 3,958 $0.8763 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 1,000 $0.8799 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 250 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 82 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 1,000 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $0.8786 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $0.8799 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 3,000 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 4 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 1,000 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $0.8821 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 10 $0.8822 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 364 $0.8823 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 3,600 $0.888 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 4,400 $0.888 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 5 $0.8838 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $0.8826 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 500 $0.8803 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 500 $0.8803 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $0.8802 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 400 $0.8802 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 500 $0.8802 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 3,700 $0.8802 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 50 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 115 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 18 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 500 $0.88 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $0.8801 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $0.8807 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 84 $0.8838 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $0.8838 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $0.8838 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 100 $0.8838 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 300 $0.886 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 300 $0.886 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 100 $0.8861 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 549 $0.8824 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 763 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1,200 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1,200 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1,200 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 737 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1,200 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1,200 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 3,000 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1,200 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 100 $0.8813 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 806 $0.8799 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 64 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 30 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 659 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,141 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,800 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,800 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 943 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 857 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,800 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 943 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 857 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,800 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 428 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,372 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1,237 $0.8799 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 563 $0.8799 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 1,300 $0.8754 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 1,000 $0.8754 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $0.8754 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 15 $0.871 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 458 $0.8701 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 500 $0.8701 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 42 $0.8701 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 500 $0.8701 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 800 $0.87 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 820 $0.87 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 10 $0.8706 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 490 $0.8706 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 10 $0.8707 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1,000 $0.871 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 200 $0.8798 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 200 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 600 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 500 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 500 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 500 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 360 $0.8778 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 700 $0.8766 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 140 $0.8766 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 268 $0.8736 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 140 $0.8736 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 15 $0.8798 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 885 $0.8798 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 15 $0.8733 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 100 $0.8696 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $0.8696 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $0.8696 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $0.8696 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $0.8696 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 2,000 $0.87 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $0.87 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 400 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8695 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 500 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8695 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8695 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8695 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 600 $0.8696 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8693 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $0.8693 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 700 $0.8685 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 7,298 $0.8696 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 8,069 $0.8696 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $0.8696 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 500 $0.8686 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $0.8702 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 1,500 $0.8706 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $0.8733 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 91 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 226 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 183 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 200 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 700 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 300 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 400 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $0.8652 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 600 $0.8653 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 8,500 $0.87 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 180 $0.8714 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 100 $0.8713 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 1,770 $0.8711 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 10 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 7,631 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 5 $0.8705 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 900 $0.868 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 5,000 $0.863 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 5,000 $0.8615 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1,294 $0.861 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 2,100 $0.86 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1,400 $0.86 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1,204 $0.86 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 196 $0.86 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1,400 $0.86 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1,100 $0.86 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 300 $0.86 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 4,200 $0.86 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 500 $0.86 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 1,400 $0.86 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 600 $0.86 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 1,685 $0.8591 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 100 $0.8591 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 697 $0.8594 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 2,000 $0.86 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 4,700 $0.8604 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 1,800 $0.8604 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 11,500 $0.8604 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 18,000 $0.8604 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 4,300 $0.8604 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 16,200 $0.8604 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 1,800 $0.8604 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 1,800 $0.8604 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 2,436 $0.8604 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 11,000 $0.8604 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 28,583 $0.8604 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 1,165 $0.8604 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 11,307 $0.8601 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 5,000 $0.8601 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 2,544 $0.8601 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 4,364 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 358 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 320 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 160 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 20 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 300 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1,294 $0.8604 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 1 $0.861 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 300 $0.861 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 3,405 $0.861 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 18,851 $0.8601 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 400 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 300 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 1,100 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 300 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 1,100 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 300 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 1,100 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 300 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 1,100 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 400 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 800 $0.8595 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 300 $0.8595 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 1,100 $0.8595 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 285 $0.8595 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $0.8599 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $0.86 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 680 $0.86 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 6,200 $0.8601 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 25,000 $0.8601 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 5,800 $0.8601 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 1,500 $0.86 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 500 $0.8595 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 5,000 $0.856 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 38 $0.8551 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1,600 $0.8551 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 600 $0.8551 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1,100 $0.8551 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1,062 $0.8551 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2,200 $0.8551 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2,200 $0.8551 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 200 $0.8551 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2,000 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2,200 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 200 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2,000 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2,200 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 500 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 200 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2,000 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2,200 $0.8551 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 10 $0.8555 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 500 $0.8575 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 81 $0.8577 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $0.8593 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $0.8593 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 10 $0.86 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 300 $0.86 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 799 $0.8601 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 1,601 $0.8601 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 4,795 $0.8601 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $0.8601 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 11,400 $0.8601 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 200 $0.86 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 25 $0.865 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 2 $0.865 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 53 $0.865 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 873 $0.8665 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 200 $0.8675 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.868 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.8691 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 900 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1,000 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 900 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 300 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 50 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 50 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 61 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 285 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 700 $0.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 300 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1,200 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1,600 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1,100 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 300 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 700 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1,500 $0.87 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 20 $0.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 574 $0.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 10 $0.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 300 $0.8701 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 100 $0.8701 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 100 $0.8701 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 20 $0.8728 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 1,000 $0.8727 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 100 $0.8731 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 325 $0.8734 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $0.8745 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 400 $0.8733 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 5,000 $0.871 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 5,000 $0.8705 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 300 $0.8706 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $0.8715 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 1,000 $0.87 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5,000 $0.8705 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 1 $0.87 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 75 $0.87 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 448 $0.87 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 800 $0.87 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 752 $0.87 Automatic Execution
 13:55:40 - 18-Jul-25
Sell* 25 $0.87 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 5,000 $0.871 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 2,000 $0.87 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 800 $0.87 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 5,917 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 800 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 2,197 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 10,000 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 50 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 25 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 925 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 600 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 375 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1,000 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 50 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1,400 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1,360 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 150 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 750 $0.8701 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 20 $0.8701 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 10 $0.8712 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 100 $0.8711 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 7,878 $0.8712 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 827 $0.8712 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 7 $0.8716 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 370 $0.8724 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 630 $0.8724 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 1,100 $0.8737 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 300 $0.8737 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 800 $0.8726 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 100 $0.8726 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 27 $0.8739 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 200 $0.8739 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 100 $0.875 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 1,500 $0.873 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 10 $0.8749 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 40 $0.8747 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $0.875 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 5,000 $0.8755 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 839 $0.875 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 4,161 $0.875 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1,745 $0.8735 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 3,255 $0.8735 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 40 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 160 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 100 $0.8735 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 100 $0.8735 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 40 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 80 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 80 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 200 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 800 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 200 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 100 $0.872 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 1,000 $0.873 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $0.8715 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1,000 $0.873 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 2,000 $0.873 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1,000 $0.873 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 200 $0.8712 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $0.8713 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $0.871 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 100 $0.871 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 100 $0.871 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 5,000 $0.871 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 200 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 400 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 500 $0.87 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $0.871 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $0.8715 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $0.8723 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 200 $0.8718 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1,400 $0.8717 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 500 $0.8717 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $0.8717 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 500 $0.8719 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 100 $0.872 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 500 $0.8719 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 100 $0.872 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 500 $0.8719 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 100 $0.872 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 5,000 $0.874 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 100 $0.8723 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 5,000 $0.873 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 1,495 $0.8722 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 10 $0.8718 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 100 $0.8719 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $0.8722 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 50 $0.8722 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 500 $0.878 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 500 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 3,127 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,873 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 127 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 800 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 800 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 500 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 39 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,200 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 600 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,461 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 3,189 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 600 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 200 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 150 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 500 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 250 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 2,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 200 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 50 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,432 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,219 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 90 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 2,272 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 200 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 600 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 35,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 2,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 4 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 5 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 2,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 200 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 3,000 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1,216 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 200 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 500 $0.8802 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 450 $0.8803 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 247 $0.8806 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 300 $0.886 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $0.886 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 750 $0.8867 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 900 $0.8872 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 200 $0.89 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 100 $0.89 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 2,000 $0.89 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 200 $0.89 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 561 $0.8908 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 350 $0.8923 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 100 $0.8925 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 93,166 $0.89 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 18 $0.888 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $0.8881 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 57 $0.888 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $0.8881 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 900 $0.888 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 100 $0.888 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 43 $0.888 Automatic Execution
 13:27:28 - 18-Jul-25
Sell* 400 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 200 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 600 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 200 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 200 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 100 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 200 $0.8883 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 700 $0.89 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 1,000 $0.89 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 13 $0.89 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 100 $0.89 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 1,500 $0.89 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 1,000 $0.8908 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 100 $0.8924 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 10 $0.8927 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 1,200 $0.8935 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 300 $0.8932 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 200 $0.8932 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 200 $0.8932 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 200 $0.8932 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 200 $0.8932 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 200 $0.8932 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 3,800 $0.8945 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $0.8935 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $0.8935 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $0.8935 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 5,000 $0.8935 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 4,017 $0.894 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 983 $0.894 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $0.893 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $0.893 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 100 $0.8918 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 400 $0.8918 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 100 $0.8918 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 500 $0.8915 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 2,338 $0.8905 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5,000 $0.891 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 2,662 $0.8905 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $0.89 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 5,000 $0.89 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $0.89 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $0.89 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $0.8883 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $0.8883 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $0.8867 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $0.8867 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 5 $0.8862 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $0.89 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 40 $0.8909 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 100 $0.8863 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 34 $0.8859 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 20 $0.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 150 $0.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 5 $0.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 4 $0.891 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 1,000 $0.891 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 5 $0.8915 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 1,560 $0.8921 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 800 $0.8922 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 700 $0.8922 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 300 $0.8922 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 400 $0.8921 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 160 $0.8921 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 160 $0.8921 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 197 $0.8921 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 76 $0.8921 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 3,447 $0.8921 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 119 $0.8924 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 81 $0.8924 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 119 $0.8924 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 200 $0.8924 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 400 $0.8924 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 400 $0.8924 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $0.8924 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 988 $0.8951 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 12 $0.8971 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 300 $0.8927 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 1,200 $0.8927 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 500 $0.8927 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 500 $0.8927 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 700 $0.8927 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 300 $0.8927 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 200 $0.8927 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 500 $0.8927 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 400 $0.8917 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $0.8918 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $0.8915 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5,000 $0.8921 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $0.8901 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1,100 $0.8901 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $0.8902 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 200 $0.8901 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 500 $0.89 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 500 $0.89 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 500 $0.89 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 200 $0.89 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 100 $0.8901 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 66 $0.8915 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 500 $0.8916 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $0.891 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 20 $0.892 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 500 $0.8922 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $0.8922 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 500 $0.893 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 947 $0.893 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 500 $0.893 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 578 $0.893 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 3 $0.893 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 405 $0.893 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 70 $0.893 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 999 $0.893 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 998 $0.893 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 600 $0.8967 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,400 $0.897 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 75 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 200 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $0.8986 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 300 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $0.8986 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 325 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 1,000 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 425 $0.899 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $0.8986 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.897 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.8998 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 6,048 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,662 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 287 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 723 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 280 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 5,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 918 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,082 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 11,285 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 12 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 4,988 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 4,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,712 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 900 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3,100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,800 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,019 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3,700 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,981 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 50 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 5,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 80 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,111 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 7,474 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 15 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 68 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 750 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 19 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 6,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 130 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 30 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 600 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,120 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 5,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,222 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 7 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 135 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,833 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2,800 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 20,000 $0.9001 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,288 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 500 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 837 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 150 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 300 $0.90 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.9001 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $0.9001 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3,000 $0.9005 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $0.9006 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $0.9006 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $0.901 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 500 $0.901 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3,500 $0.9013 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 65 $0.9016 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $0.9016 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 200 $0.9016 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 300 $0.902 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $0.902 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 100 $0.9039 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 150 $0.9035 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 500 $0.904 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 1,000 $0.904 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 5,000 $0.904 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 2,000 $0.904 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 100 $0.9048 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 10 $0.905 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 1,500 $0.905 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 40 $0.905 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 2,640 $0.905 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 275 $0.905 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 300 $0.9053 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1,000 $0.908 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 500 $0.9085 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 3,800 $0.91 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 300 $0.91 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 300 $0.91 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 300 $0.91 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 200 $0.91 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 300 $0.91 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 200 $0.91 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5,000 $0.9105 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $0.9113 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $0.9113 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 700 $0.9113 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 300 $0.9113 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $0.912 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 800 $0.9115 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 866 $0.9115 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $0.9101 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 86 $0.9101 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 5,500 $0.91 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $0.9145 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $0.916 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 900 $0.916 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 4,359 $0.917 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 641 $0.917 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 5,000 $0.9165 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $0.9155 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $0.9155 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $0.9155 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1,664 $0.916 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1,336 $0.916 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1,000 $0.916 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1,000 $0.916 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $0.9155 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $0.9146 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 500 $0.915 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 1 $0.9132 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 99 $0.9132 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 100 $0.9119 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 100 $0.9125 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 3,300 $0.9125 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1,000 $0.9115 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 3,000 $0.912 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 2,000 $0.912 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 4,000 $0.9115 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $0.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $0.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $0.91 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $0.91 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $0.91 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $0.9096 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 100 $0.9096 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 100 $0.9096 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 100 $0.9096 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 100 $0.9096 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 500 $0.91 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 1,400 $0.907 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 2,400 $0.907 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1,200 $0.907 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 26 $0.9065 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 500 $0.907 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 789 $0.9075 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 1,211 $0.9075 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 1 $0.9078 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $0.9079 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $0.9154 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 900 $0.915 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 800 $0.915 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 600 $0.915 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $0.915 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 800 $0.915 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 1,990 $0.915 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $0.9152 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 10 $0.9154 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $0.9177 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 400 $0.918 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 2,599 $0.9155 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 2,401 $0.9155 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 5,000 $0.915 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 4,500 $0.9135 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 500 $0.9135 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 399 $0.9118 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $0.9118 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $0.9118 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 1 $0.9118 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 300 $0.9118 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 100 $0.9118 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 5,000 $0.9115 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 4 $0.9116 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 30 $0.9124 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 1 $0.9163 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $0.9161 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 2,900 $0.917 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 5,000 $0.917 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 2,999 $0.918 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1,201 $0.918 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 9 $0.9181 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 5,600 $0.922 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 700 $0.922 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 700 $0.922 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $0.922 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $0.922 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 600 $0.9212 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $0.9212 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 500 $0.9209 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 200 $0.9209 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 500 $0.9209 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 129 $0.92 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 6,871 $0.92 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,829 $0.92 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9201 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 900 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9209 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 900 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9209 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 900 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 900 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9209 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 900 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.921 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 900 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9209 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.9208 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.921 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 4,900 $0.921 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9214 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.924 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.924 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.924 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.924 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 1,000 $0.924 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9254 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $0.9254 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 200 $0.926 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 10,000 $0.9263 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 200 $0.9284 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 100 $0.9284 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $0.9284 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $0.9285 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 4,900 $0.9285 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 300 $0.9285 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 4,600 $0.9275 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $0.927 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $0.927 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $0.927 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $0.927 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $0.9265 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 100 $0.9265 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 100 $0.9265 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 200 $0.9265 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 2,000 $0.927 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 1,000 $0.927 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 100 $0.926 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 100 $0.9248 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 200 $0.9248 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $0.9248 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $0.9248 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 3,000 $0.9235 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1,000 $0.9235 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1,000 $0.9235 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 5,000 $0.923 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 200 $0.922 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 24 $0.9201 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 200 $0.9201 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 163 $0.9201 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 200 $0.9201 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 171 $0.92 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 2,000 $0.92 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 50 $0.92 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 2,000 $0.92 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1,000 $0.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 70 $0.9201 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 39 $0.9221 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 300 $0.9227 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $0.923 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 200 $0.9247 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $0.9247 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 10 $0.9278 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 138 $0.9277 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 254 $0.9278 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 100 $0.928 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $0.928 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $0.928 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 200 $0.9287 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 200 $0.9287 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 100 $0.9287 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 100 $0.9287 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 100 $0.9283 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 100 $0.9283 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 1,400 $0.9279 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 200 $0.9279 Automatic Execution
 11:52:49 - 18-Jul-25
Sell* 110 $0.9277 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 186 $0.9277 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 314 $0.9277 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1,690 $0.9276 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 105 $0.9276 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $0.9276 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $0.9207 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $0.9196 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 200 $0.9172 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 200 $0.9172 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 1,100 $0.9172 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 200 $0.9172 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 438 $0.9174 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $0.918 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 500 $0.9195 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 200 $0.919 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 700 $0.919 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $0.9201 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $0.9203 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 517 $0.92 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 5,000 $0.92 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 3,000 $0.92 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 2,800 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 13 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 17 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 40 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 343 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 150 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 2,500 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 700 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1,000 $0.9201 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 222 $0.9204 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 49,995 $0.921 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 26,242 $0.921 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $0.9223 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2,600 $0.9217 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1,300 $0.9217 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1,700 $0.9217 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 300 $0.9217 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 200 $0.9217 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 200 $0.9217 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $0.9216 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 400 $0.92 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $0.9201 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 3,600 $0.92 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 1,000 $0.9232 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 2,475 $0.925 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 7,785 $0.925 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 305 $0.9254 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 10 $0.9257 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1,000 $0.9255 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $0.9255 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $0.9255 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $0.9255 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 800 $0.9244 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $0.9244 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $0.9244 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $0.9239 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $0.9236 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $0.9232 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 300 $0.9232 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 1,188 $0.924 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 3 $0.928 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 2,850 $0.93 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 5,000 $0.93 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 3,500 $0.93 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $0.9339 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $0.9338 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $0.9338 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $0.9338 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $0.9338 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 300 $0.9332 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $0.9332 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $0.9338 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 2,900 $0.9345 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $0.9344 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 300 $0.9345 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $0.9345 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $0.9344 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $0.934 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $0.9339 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 200 $0.934 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $0.934 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $0.9339 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 2,000 $0.934 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 500 $0.9335 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 200 $0.932 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 2,005 $0.9295 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 2,995 $0.9295 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 5 $0.9291 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 200 $0.9261 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 1,000 $0.9221 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 1,000 $0.9221 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 10 $0.9282 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 300 $0.9282 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $0.9283 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 5,000 $0.9305 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 89 $0.93 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 300 $0.93 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $0.9303 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 5,000 $0.9305 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 1,000 $0.93 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 2,400 $0.93 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 900 $0.93 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1,000 $0.93 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1,000 $0.93 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 500 $0.93 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 500 $0.93 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 172 $0.93 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 1,700 $0.93 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 500 $0.93 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 45 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 300 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 300 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 4,338 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 225 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 1,000 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 10 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 200 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 200 $0.93 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 1,095 $0.9301 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 500 $0.9301 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 500 $0.9301 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 500 $0.9302 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 6,500 $0.9311 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 2,500 $0.9311 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $0.9312 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $0.935 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 3,200 $0.9364 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 300 $0.9364 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $0.9365 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 1,567 $0.938 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 433 $0.938 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 2,000 $0.938 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 10,044 $0.94 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 562 $0.94 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 16,000 $0.94 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 7,600 $0.94 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 3,800 $0.94 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 3,800 $0.94 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 400 $0.9406 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $0.9406 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 600 $0.94 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 3,800 $0.94 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 3,400 $0.94 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 394 $0.94 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 106 $0.94 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $0.9405 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 900 $0.9414 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $0.9415 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 5,000 $0.942 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 5 $0.9404 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 6,300 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 100 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 4,900 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 100 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 700 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 600 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 100 $0.9401 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 3,200 $0.94 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 300 $0.94 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 800 $0.94 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 28,553 $0.94 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 41 $0.9404 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 700 $0.9405 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 600 $0.9405 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 500 $0.9404 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $0.9404 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $0.9404 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 700 $0.94 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 6,600 $0.94 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 700 $0.94 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 344 $0.94 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 600 $0.94 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 97 $0.94 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 7,920 $0.9395 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 7,000 $0.9395 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 4,291 $0.94 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 500 $0.94 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 300 $0.9389 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 300 $0.9389 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 1,500 $0.9367 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $0.9352 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $0.9352 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $0.9353 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $0.9354 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $0.9354 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $0.9353 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $0.9352 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $0.9354 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $0.9352 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $0.9352 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 100 $0.9352 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $0.9354 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 500 $0.9368 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 100 $0.9369 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 10 $0.9378 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 500 $0.9368 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 100 $0.9369 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 435 $0.9373 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 500 $0.9368 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 100 $0.9369 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 100 $0.9358 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 2,528 $0.9384 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 392 $0.9384 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4,616 $0.9384 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 384 $0.9384 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 210 $0.939 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 300 $0.939 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 209 $0.939 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 91 $0.939 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 300 $0.939 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 300 $0.939 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 80 $0.9361 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $0.9361 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $0.9361 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $0.9361 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $0.9361 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 2,000 $0.9375 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1,000 $0.9375 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1,000 $0.9375 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1,000 $0.9375 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 10 $0.9309 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 5,000 $0.931 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 1,146 $0.9301 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 500 $0.9301 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 600 $0.9301 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 147 $0.93 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $0.9301 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 653 $0.93 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 200 $0.93 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 100 $0.93 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1,000 $0.93 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 300 $0.931 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 200 $0.931 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 900 $0.931 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 5,000 $0.9315 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 600 $0.933 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 500 $0.933 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1,000 $0.933 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 800 $0.9331 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 500 $0.9331 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 500 $0.935 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 40 $0.9361 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 200 $0.94 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 603 $0.94 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 200 $0.94 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 500 $0.94 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 19,397 $0.94 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 20,000 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 13,818 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 6,182 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 20,000 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 100 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 106 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 1,000 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 17,009 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 200 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 27 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 10 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 200 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 620 $0.94 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 2,340 $0.94 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 50 $0.94 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $0.9402 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $0.942 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $0.942 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 400 $0.9415 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $0.9416 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 500 $0.9438 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $0.9436 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $0.9436 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $0.9449 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $0.9459 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $0.9473 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $0.95 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9499 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 11,300 $0.9492 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9492 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.949 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.95 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9499 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.949 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9488 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $0.9475 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9474 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $0.946 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9459 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $0.9455 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9454 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 400 $0.9451 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9451 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 900 $0.9451 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.945 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,800 $0.9451 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.945 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $0.945 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $0.9435 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9434 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $0.9425 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9424 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $0.941 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,800 $0.941 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9409 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3,625 $0.9405 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $0.9404 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 2,991 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 200 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 100 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 500 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 500 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 10 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 431 $0.94 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 200 $0.94 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 300 $0.94 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 300 $0.9401 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 300 $0.9425 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 198 $0.9425 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $0.9426 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 52 $0.9445 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $0.9448 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 10 $0.9449 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 2,400 $0.945 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $0.945 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 200 $0.945 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 3,600 $0.945 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $0.945 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 3,600 $0.945 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $0.945 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 300 $0.945 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 5,000 $0.945 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $0.945 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 600 $0.945 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5,000 $0.945 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $0.945 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 1,100 $0.945 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 479 $0.945 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 9,900 $0.945 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 4,100 $0.945 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 3,100 $0.9449 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 533 $0.945 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 100 $0.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $0.9451 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 200 $0.9451 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 567 $0.9812 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 500 $0.9857 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1,500 $0.9857 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 200 $0.9865 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $0.9865 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 10 $0.9867 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,000 $0.9867 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 2,000 $0.9867 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 500 $0.9857 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 180 $0.9867 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 4,822 $0.9867 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 954 $0.9867 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 3,816 $0.9867 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 2,300 $0.985 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 200 $0.988 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $0.9881 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $0.9881 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 433 $0.9812 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 10 $0.983 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $0.9831 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1,000 $0.9826 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 900 $0.9826 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $0.984 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 2,658 $0.986 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 342 $0.986 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 4,000 $0.9861 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $0.9899 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $0.9899 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 24 $0.99 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 500 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1,800 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 21 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 4,749 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1,948 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 10 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 2,000 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 3,000 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 50 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1,500 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1,000 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 300 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 750 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 500 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 371 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 10 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1,000 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 312 $0.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $0.9902 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1,500 $0.9909 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 135 $0.991 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 3,400 $0.9911 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $0.994 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $0.994 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 500 $0.9995 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9995 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1,000 $0.9994 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9994 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9994 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9994 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9996 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9996 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 500 $0.9996 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 400 $0.9996 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $0.9994 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $0.9978 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $0.998 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $0.994 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 500 $0.9917 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $0.9926 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 2,775 $0.993 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $0.995 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $0.9992 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $1.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $1.00 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 874 $1.00 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 94 $1.00 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 790 $1.00 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 2 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 92 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 600 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 3,300 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1,000 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 10,000 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 600 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 400 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 50 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 900 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 300 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 7,000 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 10 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 7,000 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 20,000 $1.00 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1,032 $1.00 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $1.00 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 810 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 640 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 260 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 90 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 900 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 900 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 10 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 300 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 500 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 400 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 900 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 150 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 150 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2,000 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 110 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 500 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 600 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 4,100 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 10 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 900 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 899 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 230 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 900 $1.02 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 500 $1.02 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 500 $1.03 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 500 $1.03 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 500 $1.03 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1,000 $1.03 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 500 $1.03 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $1.03 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 10 $1.03 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 25 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 1,128 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 300 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 500 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 2,400 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 300 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 500 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 1,000 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 300 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1,000 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 300 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 6,828 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 700 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 5,000 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 5,000 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 600 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 7,143 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 5 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1,252 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1,000 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 600 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 200 $1.03 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 118 $1.03 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 2,900 $1.03 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 900 $1.03 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 125 $1.02 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 250 $1.02 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 500 $1.02 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 167 $1.03 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 500 $1.03 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 118 $1.03 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $1.03 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 3,500 $1.03 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 38 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 84 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 700 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 5,000 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 300 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 500 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 11,400 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 600 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 600 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 2,505 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 200 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1,000 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 500 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $1.02 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 118 $1.02 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 4,200 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 612 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 500 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 900 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,491 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 2,000 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 3,500 $1.01 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 250 $1.01 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 500 $0.9991 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $0.9999 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 200 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 900 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 500 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 300 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 1,400 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $0.9999 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 700 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 700 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 900 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 500 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 1,500 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $1.00 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 9 $1.01 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 1 $1.01 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 319 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 740 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 160 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 300 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 613 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 2,000 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 274 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 2,887 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 900 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 200 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 900 $1.02 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 300 $1.02 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $1.02 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 900 $1.02 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 200 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 400 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 2,100 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 600 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 4,900 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 900 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 300 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 5,000 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 400 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 300 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 900 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 300 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 400 $1.01 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 900 $1.01 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 900 $1.01 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 900 $1.01 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 900 $1.01 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 1,001 $1.01 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 900 $1.01 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 200 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 319 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1,814 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 99 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 501 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 299 $1.01 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1 $1.01 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 7,200 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 105 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 5,200 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2,000 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7,200 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,300 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 900 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7,500 $1.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 790 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 900 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,790 $1.02 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 411 $1.02 Ordinary
 09:29:55 - 18-Jul-25
Buy* 789 $1.02 Ordinary
 09:29:55 - 18-Jul-25
Buy* 300 $1.02 Ordinary
 09:29:55 - 18-Jul-25
Buy* 500 $1.02 Ordinary
 09:29:55 - 18-Jul-25
Buy* 10 $1.02 Ordinary
 09:29:26 - 18-Jul-25
Buy* 1 $1.02 Ordinary
 09:29:15 - 18-Jul-25
Sell* 100 $1.015 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1,100 $1.015 Ordinary
 09:27:12 - 18-Jul-25
Sell* 1,300 $1.015 Ordinary
 09:27:12 - 18-Jul-25
Sell* 400 $1.015 Ordinary
 09:27:12 - 18-Jul-25
Buy* 800 $1.02 Ordinary
 09:26:22 - 18-Jul-25
Buy* 79 $1.02 Ordinary
 09:26:22 - 18-Jul-25
Buy* 76 $1.02 Ordinary
 09:26:22 - 18-Jul-25
Buy* 79 $1.02 Ordinary
 09:26:22 - 18-Jul-25
Buy* 76 $1.02 Ordinary
 09:26:22 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 09:26:22 - 18-Jul-25
Unknown* 76 $1.02 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 79 $1.02 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 100 $1.02 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 79 $1.02 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 76 $1.02 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1,000 $1.02 Ordinary
 09:23:47 - 18-Jul-25
Sell* 200 $1.02 Ordinary
 09:23:47 - 18-Jul-25
Sell* 500 $1.02 Ordinary
 09:23:47 - 18-Jul-25
Sell* 50 $1.02 Ordinary
 09:23:47 - 18-Jul-25
Sell* 100 $1.02 Ordinary
 09:23:47 - 18-Jul-25
Sell* 400 $1.02 Ordinary
 09:23:47 - 18-Jul-25
Sell* 100 $1.02 Ordinary
 09:19:11 - 18-Jul-25
Sell* 13 $1.02 Ordinary
 09:14:23 - 18-Jul-25
Sell* 600 $1.02 Ordinary
 09:14:23 - 18-Jul-25
Buy* 200 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 5,000 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 400 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 1,000 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 5,000 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 10 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 200 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 300 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 1 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Buy* 500 $1.02 Ordinary
 09:11:33 - 18-Jul-25
Sell* 1 $1.01 Ordinary
 09:10:18 - 18-Jul-25
Buy* 6 $1.01 Ordinary
 08:56:27 - 18-Jul-25
Buy* 574 $1.01 Ordinary
 08:55:03 - 18-Jul-25
Buy* 2,000 $1.01 Ordinary
 08:54:45 - 18-Jul-25
Sell* 20 $1.00 Ordinary
 08:49:27 - 18-Jul-25
Sell* 1,350 $1.01 Ordinary
 08:46:30 - 18-Jul-25
Sell* 3 $1.01 Ordinary
 08:40:19 - 18-Jul-25
Sell* 500 $1.01 Ordinary
 08:40:19 - 18-Jul-25
Sell* 1,656 $1.01 Ordinary
 08:40:19 - 18-Jul-25
Sell* 390 $1.01 Ordinary
 08:40:19 - 18-Jul-25
Sell* 10 $1.01 Ordinary
 08:40:19 - 18-Jul-25
Sell* 300 $1.01 Ordinary
 08:40:19 - 18-Jul-25
Sell* 110 $1.01 Ordinary
 08:31:43 - 18-Jul-25
Sell* 593 $1.02 Ordinary
 08:31:10 - 18-Jul-25
Sell* 1,807 $1.02 Ordinary
 08:29:57 - 18-Jul-25
Sell* 50 $1.03 Ordinary
 08:28:24 - 18-Jul-25
Sell* 434 $1.03 Ordinary
 08:26:51 - 18-Jul-25
Sell* 250 $1.03 Ordinary
 08:26:33 - 18-Jul-25
Sell* 274 $1.03 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $1.03 Ordinary
 08:25:33 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 08:25:23 - 18-Jul-25
Sell* 10,193 $1.03 Ordinary
 08:25:23 - 18-Jul-25
Sell* 1 $1.035 Ordinary
 08:24:26 - 18-Jul-25
Sell* 1 $1.035 Ordinary
 08:23:44 - 18-Jul-25
Buy* 1 $1.04 Ordinary
 08:23:13 - 18-Jul-25
Buy* 274 $1.04 Ordinary
 08:22:07 - 18-Jul-25
Sell* 200 $1.03 Ordinary
 08:21:33 - 18-Jul-25
Sell* 200 $1.03 Ordinary
 08:21:33 - 18-Jul-25
Sell* 200 $1.035 Ordinary
 08:21:32 - 18-Jul-25
Sell* 200 $1.03 Ordinary
 08:21:14 - 18-Jul-25
Sell* 200 $1.03 Ordinary
 08:21:14 - 18-Jul-25
Sell* 630 $1.03 Ordinary
 08:21:14 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Sell* 1,000 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Sell* 1,000 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Sell* 1,000 $1.03 Ordinary
 08:20:37 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 08:20:03 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 08:19:35 - 18-Jul-25
Buy* 169 $1.04 Ordinary
 08:19:35 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 08:19:35 - 18-Jul-25
Buy* 900 $1.04 Ordinary
 08:19:35 - 18-Jul-25
Buy* 1,000 $1.04 Ordinary
 08:19:35 - 18-Jul-25
Buy* 1,190 $1.04 Ordinary
 08:19:35 - 18-Jul-25
Buy* 10 $1.04 Ordinary
 08:19:31 - 18-Jul-25
Buy* 135 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 663 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 1,179 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 79 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 265 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 175 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 91 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 9 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 91 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 44 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 442 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 265 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 193 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 442 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 266 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 19 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 44 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Unknown* 89 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Unknown* 300 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Unknown* 100 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Unknown* 89 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Unknown* 42 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Unknown* 38 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 52 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 105 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 42 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 190 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 88 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 14 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 583 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 95 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 3,500 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 600 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 1,000 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 285 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Buy* 5 $1.03 Ordinary
 08:18:58 - 18-Jul-25
Sell* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 288 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 12 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 37 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 12 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 64 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 48 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 68 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 12 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 37 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 11 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 49 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 49 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 47 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 104 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Sell* 6 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 14 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 32 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 46 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 37 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 145 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 48 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 46 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 49 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 49 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 31 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 47 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 249 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 61 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 49 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 49 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 47 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Unknown* 200 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Buy* 32 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Buy* 13 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 08:17:59 - 18-Jul-25
Buy* 87 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 51 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 24 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 74 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 238 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 48 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 8 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 99 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 71 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 150 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 150 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 32 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 51 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 48 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 74 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 100 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 24 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 238 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 100 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 99 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 71 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 150 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 100 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Unknown* 150 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 3,000 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 08:15:55 - 18-Jul-25
Buy* 200 $1.02 Ordinary
 08:12:10 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 08:12:10 - 18-Jul-25
Buy* 2 $1.02 Ordinary
 08:09:10 - 18-Jul-25
Buy* 434 $1.00 Ordinary
 08:06:56 - 18-Jul-25
Buy* 300 $1.00 Ordinary
 08:06:14 - 18-Jul-25
Buy* 1,000 $1.00 Ordinary
 08:05:54 - 18-Jul-25
Buy* 500 $1.00 Ordinary
 08:05:53 - 18-Jul-25
Buy* 100 $0.9988 Ordinary
 08:05:37 - 18-Jul-25
Sell* 2 $0.9999 Ordinary
 08:03:44 - 18-Jul-25
Sell* 1,500 $0.996 Ordinary
 08:00:14 - 18-Jul-25
Buy* 4,000 $1.00 Ordinary
 07:57:51 - 18-Jul-25
Buy* 1 $0.9997 Ordinary
 07:56:19 - 18-Jul-25
Sell* 1,191 $0.999 Ordinary
 07:55:39 - 18-Jul-25
Sell* 1,000 $0.999 Ordinary
 07:55:39 - 18-Jul-25
Buy* 200 $0.9991 Ordinary
 07:55:38 - 18-Jul-25
Buy* 18 $1.00 Ordinary
 07:55:19 - 18-Jul-25
Sell* 8,300 $0.999 Ordinary
 07:55:07 - 18-Jul-25
Sell* 500 $0.9991 Ordinary
 07:55:07 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:52:26 - 18-Jul-25
Sell* 1,238 $0.999 Ordinary
 07:50:04 - 18-Jul-25
Sell* 980 $0.999 Ordinary
 07:50:04 - 18-Jul-25
Sell* 20 $0.999 Ordinary
 07:48:50 - 18-Jul-25
Sell* 6,000 $0.999 Ordinary
 07:47:48 - 18-Jul-25
Sell* 6,603 $0.999 Ordinary
 07:47:18 - 18-Jul-25
Sell* 10,000 $0.999 Ordinary
 07:47:14 - 18-Jul-25
Sell* 600 $0.999 Ordinary
 07:46:39 - 18-Jul-25
Sell* 90 $0.999 Ordinary
 07:46:20 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:46:09 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:46:08 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:46:04 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:45:59 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:45:19 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:45:11 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:45:10 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:45:08 - 18-Jul-25
Sell* 10,000 $0.999 Ordinary
 07:45:03 - 18-Jul-25
Sell* 100 $0.999 Ordinary
 07:44:41 - 18-Jul-25
Sell* 1,328 $0.999 Ordinary
 07:44:19 - 18-Jul-25
Sell* 3,000 $0.999 Ordinary
 07:42:24 - 18-Jul-25
Buy* 100 $0.9968 Ordinary
 07:39:29 - 18-Jul-25
Buy* 100 $0.9966 Ordinary
 07:39:29 - 18-Jul-25
Buy* 100 $0.9955 Ordinary
 07:39:29 - 18-Jul-25
Sell* 750 $0.995 Ordinary
 07:38:59 - 18-Jul-25
Buy* 100 $0.9924 Ordinary
 07:37:28 - 18-Jul-25
Buy* 100 $0.9926 Ordinary
 07:37:26 - 18-Jul-25
Buy* 72 $0.9924 Ordinary
 07:37:24 - 18-Jul-25
Buy* 28 $0.9924 Ordinary
 07:37:24 - 18-Jul-25
Buy* 100 $0.9924 Ordinary
 07:37:21 - 18-Jul-25
Buy* 100 $0.9925 Ordinary
 07:37:03 - 18-Jul-25
Sell* 200 $0.9916 Ordinary
 07:33:05 - 18-Jul-25
Sell* 100 $0.9916 Ordinary
 07:33:05 - 18-Jul-25
Sell* 700 $0.9919 Ordinary
 07:33:05 - 18-Jul-25
Sell* 300 $0.9919 Ordinary
 07:33:05 - 18-Jul-25
Sell* 50 $1.00 Ordinary
 07:32:49 - 18-Jul-25
Sell* 4 $1.00 Ordinary
 07:32:49 - 18-Jul-25
Sell* 300 $1.00 Ordinary
 07:31:36 - 18-Jul-25
Sell* 22 $1.00 Ordinary
 07:27:50 - 18-Jul-25
Sell* 108 $1.00 Ordinary
 07:25:49 - 18-Jul-25
Sell* 321 $1.00 Ordinary
 07:25:49 - 18-Jul-25
Sell* 83 $1.00 Ordinary
 07:25:49 - 18-Jul-25
Sell* 286 $1.00 Ordinary
 07:25:49 - 18-Jul-25
Buy* 4,300 $1.01 Ordinary
 07:25:20 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 07:25:05 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 07:25:02 - 18-Jul-25
Sell* 40 $1.00 Ordinary
 07:24:02 - 18-Jul-25
Buy* 500 $1.01 Ordinary
 07:23:18 - 18-Jul-25
Sell* 875 $1.00 Ordinary
 07:22:49 - 18-Jul-25
Sell* 386 $1.00 Ordinary
 07:22:32 - 18-Jul-25
Buy* 533 $1.00 Ordinary
 07:22:32 - 18-Jul-25
Buy* 108 $1.00 Ordinary
 07:22:32 - 18-Jul-25
Buy* 323 $1.00 Ordinary
 07:22:32 - 18-Jul-25
Buy* 320 $1.00 Ordinary
 07:22:32 - 18-Jul-25
Buy* 1 $1.00 Ordinary
 07:22:28 - 18-Jul-25
Sell* 60 $1.00 Ordinary
 07:22:28 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 07:22:28 - 18-Jul-25
Buy* 200 $1.01 Ordinary
 07:21:07 - 18-Jul-25
Sell* 1,472 $0.9921 Ordinary
 07:15:16 - 18-Jul-25
Sell* 100 $0.9922 Ordinary
 07:14:53 - 18-Jul-25
Sell* 528 $0.9924 Ordinary
 07:14:53 - 18-Jul-25
Sell* 1,472 $0.9924 Ordinary
 07:14:53 - 18-Jul-25
Sell* 200 $0.9953 Ordinary
 07:14:01 - 18-Jul-25
Sell* 1,000 $0.998 Ordinary
 07:13:04 - 18-Jul-25
Sell* 500 $0.998 Ordinary
 07:13:04 - 18-Jul-25
Sell* 3,540 $0.998 Ordinary
 07:13:04 - 18-Jul-25
Sell* 1,000 $0.9981 Ordinary
 07:13:04 - 18-Jul-25
Sell* 100 $0.9996 Ordinary
 07:12:55 - 18-Jul-25
Buy* 2,727 $0.9999 Ordinary
 07:12:47 - 18-Jul-25
Sell* 24 $1.00 Ordinary
 07:12:43 - 18-Jul-25
Sell* 24 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 97 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 26 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 500 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 200 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 500 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 148 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 3,500 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 2,940 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 3,000 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Unknown* 386 $1.01 Ordinary
 07:12:38 - 18-Jul-25
Sell* 50 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Sell* 2,900 $1.00 Ordinary
 07:12:38 - 18-Jul-25
Buy* 30 $1.01 Ordinary
 07:10:18 - 18-Jul-25
Sell* 3 $1.00 Ordinary
 07:05:52 - 18-Jul-25
Buy* 861 $1.01 Ordinary
 07:04:47 - 18-Jul-25
Buy* 2 $1.01 Ordinary
 07:03:50 - 18-Jul-25
Buy* 23 $1.01 Ordinary
 07:03:12 - 18-Jul-25
Buy* 1,114 $1.01 Ordinary
 07:01:46 - 18-Jul-25
Unknown* 50 $1.01 Ordinary
 07:01:06 - 18-Jul-25
Buy* 100 $1.00 Ordinary
 06:54:39 - 18-Jul-25
Buy* 13,528 $1.00 Ordinary
 06:54:39 - 18-Jul-25
Buy* 30 $1.00 Ordinary
 06:54:36 - 18-Jul-25
Buy* 2,096 $1.00 Ordinary
 06:54:36 - 18-Jul-25
Buy* 1,000 $1.00 Ordinary
 06:54:34 - 18-Jul-25
Buy* 29,065 $1.00 Ordinary
 06:54:07 - 18-Jul-25
Buy* 47,613 $1.00 Ordinary
 06:54:07 - 18-Jul-25
Buy* 1,387 $0.9999 Ordinary
 06:54:07 - 18-Jul-25
Buy* 1,000 $0.9999 Ordinary
 06:54:07 - 18-Jul-25
Buy* 500 $0.9992 Ordinary
 06:54:07 - 18-Jul-25
Sell* 1,000 $0.996 Ordinary
 06:52:14 - 18-Jul-25
Buy* 96 $0.9989 Ordinary
 06:51:39 - 18-Jul-25
Buy* 304 $0.9987 Ordinary
 06:51:39 - 18-Jul-25
Buy* 145 $0.9987 Ordinary
 06:44:27 - 18-Jul-25
Buy* 300 $0.9987 Ordinary
 06:44:27 - 18-Jul-25
Buy* 100 $0.9987 Ordinary
 06:44:27 - 18-Jul-25
Buy* 100 $0.9987 Ordinary
 06:44:27 - 18-Jul-25
Sell* 200 $0.99 Ordinary
 06:44:14 - 18-Jul-25
Sell* 429 $0.99 Ordinary
 06:43:09 - 18-Jul-25
Sell* 1 $0.99 Ordinary
 06:43:09 - 18-Jul-25
Sell* 100 $0.99 Ordinary
 06:43:09 - 18-Jul-25
Sell* 300 $0.99 Ordinary
 06:37:38 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 06:36:19 - 18-Jul-25
Sell* 50 $1.00 Ordinary
 06:36:19 - 18-Jul-25
Sell* 381 $1.00 Ordinary
 06:35:45 - 18-Jul-25
Sell* 19 $1.00 Ordinary
 06:35:45 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 06:35:45 - 18-Jul-25
Sell* 600 $1.01 Ordinary
 06:35:13 - 18-Jul-25
Sell* 1,000 $1.01 Ordinary
 06:35:13 - 18-Jul-25
Sell* 7,540 $1.01 Ordinary
 06:35:13 - 18-Jul-25
Sell* 780 $1.02 Ordinary
 06:35:13 - 18-Jul-25
Unknown* 100 $1.03 Ordinary
 06:34:44 - 18-Jul-25
Unknown* 100 $1.03 Ordinary
 06:34:44 - 18-Jul-25
Unknown* 100 $1.03 Ordinary
 06:34:44 - 18-Jul-25
Buy* 46 $1.03 Ordinary
 06:34:03 - 18-Jul-25
Buy* 150 $1.03 Ordinary
 06:34:02 - 18-Jul-25
Buy* 29 $1.03 Ordinary
 06:34:01 - 18-Jul-25
Buy* 400 $1.03 Ordinary
 06:33:33 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 06:33:33 - 18-Jul-25
Unknown* 100 $1.03 Ordinary
 06:33:24 - 18-Jul-25
Unknown* 100 $1.03 Ordinary
 06:33:24 - 18-Jul-25
Buy* 601 $1.03 Ordinary
 06:33:24 - 18-Jul-25
Buy* 1,356 $1.03 Ordinary
 06:33:24 - 18-Jul-25
Buy* 400 $1.03 Ordinary
 06:32:57 - 18-Jul-25
Sell* 100 $1.01 Ordinary
 06:31:40 - 18-Jul-25
Buy* 414 $1.03 Ordinary
 06:30:07 - 18-Jul-25
Buy* 86 $1.03 Ordinary
 06:30:07 - 18-Jul-25
Buy* 44 $1.03 Ordinary
 06:24:04 - 18-Jul-25
Buy* 614 $1.03 Ordinary
 06:23:06 - 18-Jul-25
Buy* 1,545 $1.02 Ordinary
 06:23:06 - 18-Jul-25
Buy* 499 $1.02 Ordinary
 06:23:06 - 18-Jul-25
Buy* 160 $1.02 Ordinary
 06:23:06 - 18-Jul-25
Sell* 500 $1.01 Ordinary
 06:21:09 - 18-Jul-25
Buy* 1 $1.02 Ordinary
 06:20:10 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 06:17:19 - 18-Jul-25
Sell* 82 $1.00 Ordinary
 06:14:25 - 18-Jul-25
Sell* 20 $1.00 Ordinary
 06:14:25 - 18-Jul-25
Sell* 187 $1.00 Ordinary
 06:14:25 - 18-Jul-25
Sell* 200 $1.00 Ordinary
 06:14:25 - 18-Jul-25
Unknown* 82 $1.01 Ordinary
 06:13:20 - 18-Jul-25
Buy* 20 $1.01 Ordinary
 06:12:26 - 18-Jul-25
Buy* 75 $1.01 Ordinary
 06:12:26 - 18-Jul-25
Buy* 112 $1.01 Ordinary
 06:12:26 - 18-Jul-25
Sell* 100 $1.01 Ordinary
 06:12:26 - 18-Jul-25
Sell* 39 $1.01 Ordinary
 06:11:42 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 06:10:56 - 18-Jul-25
Sell* 300 $1.00 Ordinary
 06:10:49 - 18-Jul-25
Sell* 100 $1.00 Ordinary
 06:10:49 - 18-Jul-25
Sell* 84 $1.01 Ordinary
 06:10:45 - 18-Jul-25
Buy* 1,152 $1.02 Ordinary
 06:08:39 - 18-Jul-25
Buy* 430 $1.02 Ordinary
 06:08:39 - 18-Jul-25
Buy* 70 $1.02 Ordinary
 06:08:39 - 18-Jul-25
Buy* 130 $1.02 Ordinary
 06:08:16 - 18-Jul-25
Buy* 70 $1.01 Ordinary
 06:08:16 - 18-Jul-25
Buy* 300 $1.01 Ordinary
 06:07:44 - 18-Jul-25
Buy* 84 $1.00 Ordinary
 06:07:15 - 18-Jul-25
Sell* 200 $1.00 Ordinary
 06:07:15 - 18-Jul-25
Buy* 200 $1.01 Ordinary
 06:07:14 - 18-Jul-25
Buy* 100 $1.01 Ordinary
 06:07:01 - 18-Jul-25
Buy* 21 $1.01 Ordinary
 06:06:46 - 18-Jul-25
Buy* 300 $1.01 Ordinary
 06:06:44 - 18-Jul-25
Buy* 387 $1.01 Ordinary
 06:05:53 - 18-Jul-25
Buy* 100 $1.01 Ordinary
 06:05:48 - 18-Jul-25
Buy* 288 $1.02 Ordinary
 06:05:34 - 18-Jul-25
Buy* 83 $1.01 Ordinary
 06:05:21 - 18-Jul-25
Buy* 22 $1.01 Ordinary
 06:05:18 - 18-Jul-25
Sell* 77 $1.01 Ordinary
 06:05:16 - 18-Jul-25
Sell* 209 $1.01 Ordinary
 06:05:16 - 18-Jul-25
Sell* 279 $1.01 Ordinary
 06:05:16 - 18-Jul-25
Sell* 1,000 $1.01 Ordinary
 06:05:16 - 18-Jul-25
Buy* 200 $1.01 Ordinary
 06:04:29 - 18-Jul-25
Buy* 500 $1.01 Ordinary
 06:02:54 - 18-Jul-25
Buy* 166 $1.00 Ordinary
 06:02:53 - 18-Jul-25
Buy* 1,700 $1.00 Ordinary
 06:02:46 - 18-Jul-25
Buy* 1,200 $1.00 Ordinary
 06:02:38 - 18-Jul-25
Buy* 439 $1.00 Ordinary
 06:02:38 - 18-Jul-25
Buy* 1,000 $1.00 Ordinary
 06:02:38 - 18-Jul-25
Buy* 15,456 $1.00 Ordinary
 06:02:38 - 18-Jul-25
Buy* 4,505 $0.9999 Ordinary
 06:02:38 - 18-Jul-25
Buy* 49,700 $1.00 Ordinary
 06:02:19 - 18-Jul-25
Buy* 9,419 $1.00 Ordinary
 06:02:00 - 18-Jul-25
Buy* 279 $1.00 Ordinary
 06:02:00 - 18-Jul-25
Buy* 93 $1.00 Ordinary
 06:02:00 - 18-Jul-25
Buy* 209 $1.00 Ordinary
 06:02:00 - 18-Jul-25
Unknown* 300 $1.00 Ordinary
 06:01:55 - 18-Jul-25
Sell* 200 $1.00 Ordinary
 06:01:55 - 18-Jul-25
Sell* 4,300 $1.00 Ordinary
 06:01:55 - 18-Jul-25
Sell* 193 $1.00 Ordinary
 06:01:55 - 18-Jul-25
Sell* 36 $1.00 Ordinary
 06:01:55 - 18-Jul-25
Buy* 9 $1.01 Ordinary
 06:00:19 - 18-Jul-25
Sell* 6 $1.00 Ordinary
 05:59:21 - 18-Jul-25
Sell* 329 $1.00 Ordinary
 05:58:57 - 18-Jul-25
Sell* 1,600 $1.00 Ordinary
 05:53:57 - 18-Jul-25
Unknown* 1 $1.01 Ordinary
 05:53:39 - 18-Jul-25
Unknown* 1 $1.01 Ordinary
 05:52:57 - 18-Jul-25
Buy* 2 $1.01 Ordinary
 05:52:28 - 18-Jul-25
Buy* 872 $1.01 Ordinary
 05:48:17 - 18-Jul-25
Buy* 28 $1.01 Ordinary
 05:48:17 - 18-Jul-25
Sell* 4 $1.00 Ordinary
 05:48:05 - 18-Jul-25
Sell* 500 $0.998 Ordinary
 05:46:30 - 18-Jul-25
Sell* 47 $1.00 Ordinary
 05:46:30 - 18-Jul-25
Sell* 300 $1.00 Ordinary
 05:46:30 - 18-Jul-25
Sell* 55 $0.99 Ordinary
 05:39:16 - 18-Jul-25
Buy* 250 $1.00 Ordinary
 05:31:44 - 18-Jul-25
Buy* 423 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 160 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 140 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 490 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 300 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 500 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 500 $0.9979 Ordinary
 05:29:18 - 18-Jul-25
Sell* 1,500 $0.998 Ordinary
 05:29:06 - 18-Jul-25
Sell* 5 $0.995 Ordinary
 05:23:07 - 18-Jul-25
Sell* 100 $0.9823 Ordinary
 05:15:29 - 18-Jul-25
Sell* 7 $0.9826 Ordinary
 05:09:05 - 18-Jul-25
Sell* 10 $0.9821 Ordinary
 05:08:13 - 18-Jul-25
Sell* 57 $0.9821 Ordinary
 05:06:19 - 18-Jul-25
Sell* 40 $0.9819 Ordinary
 05:05:33 - 18-Jul-25
Sell* 2,000 $0.9812 Ordinary
 05:05:23 - 18-Jul-25
Buy* 4,227 $0.9816 Ordinary
 05:05:18 - 18-Jul-25
Buy* 4,000 $0.9815 Ordinary
 05:05:18 - 18-Jul-25
Sell* 473 $0.9816 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:05:00 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9817 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9818 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.982 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9822 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9822 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9822 Ordinary
 05:04:59 - 18-Jul-25
Sell* 100 $0.9816 Ordinary
 05:04:27 - 18-Jul-25
Buy* 71 $0.9801 Ordinary
 05:02:42 - 18-Jul-25
Buy* 249 $0.9801 Ordinary
 05:02:42 - 18-Jul-25
Buy* 451 $0.9801 Ordinary
 05:02:42 - 18-Jul-25
Buy* 6 $0.9801 Ordinary
 05:02:08 - 18-Jul-25
Buy* 43 $0.9801 Ordinary
 05:02:07 - 18-Jul-25
Buy* 73 $0.9801 Ordinary
 05:02:03 - 18-Jul-25
Buy* 1,100 $0.9801 Ordinary
 05:02:03 - 18-Jul-25
Buy* 1 $0.9801 Ordinary
 05:01:59 - 18-Jul-25
Buy* 10 $0.9801 Ordinary
 05:01:43 - 18-Jul-25
Buy* 17 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 100 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 400 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 300 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 500 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 529 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 200 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 600 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 100 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Buy* 70 $0.9801 Ordinary
 05:01:32 - 18-Jul-25
Sell* 1,000 $0.9801 Ordinary
 05:01:23 - 18-Jul-25
Sell* 3,000 $0.98 Ordinary
 05:01:03 - 18-Jul-25
Sell* 1,000 $0.98 Ordinary
 05:01:03 - 18-Jul-25
Sell* 300 $0.98 Ordinary
 05:01:03 - 18-Jul-25
Sell* 223 $0.98 Ordinary
 05:01:03 - 18-Jul-25
Sell* 100 $0.98 Ordinary
 05:01:03 - 18-Jul-25
Sell* 800 $0.98 Ordinary
 05:01:03 - 18-Jul-25
Sell* 1,610 $0.9802 Ordinary
 05:01:03 - 18-Jul-25
Sell* 6,000 $0.982 Ordinary
 05:01:03 - 18-Jul-25
Sell* 100 $0.987 Ordinary
 05:01:03 - 18-Jul-25
Buy* 5,000 $0.99 Ordinary
 05:00:46 - 18-Jul-25
Buy* 1 $0.99 Ordinary
 05:00:37 - 18-Jul-25
Sell* 84 $0.99 Ordinary
 05:00:36 - 18-Jul-25
Sell* 516 $0.99 Ordinary
 05:00:36 - 18-Jul-25
Sell* 184 $0.99 Ordinary
 05:00:28 - 18-Jul-25
Sell* 100 $0.99 Ordinary
 05:00:14 - 18-Jul-25
Sell* 900 $0.9901 Ordinary
 05:00:11 - 18-Jul-25
Sell* 11 $0.99 Ordinary
 05:00:11 - 18-Jul-25
Sell* 1,489 $0.99 Ordinary
 04:59:37 - 18-Jul-25
Sell* 500 $0.99 Ordinary
 04:59:37 - 18-Jul-25
Sell* 1,000 $0.9902 Ordinary
 04:59:37 - 18-Jul-25
Sell* 10 $0.9901 Ordinary
 04:59:37 - 18-Jul-25
Sell* 100 $0.991 Ordinary
 04:59:37 - 18-Jul-25
Sell* 231 $0.993 Ordinary
 04:59:37 - 18-Jul-25
Buy* 6,078 $0.996 Ordinary
 04:59:33 - 18-Jul-25
Buy* 10 $0.9966 Ordinary
 04:57:13 - 18-Jul-25
Buy* 10 $0.9966 Ordinary
 04:56:20 - 18-Jul-25
Buy* 1,000 $0.996 Ordinary
 04:55:16 - 18-Jul-25
Buy* 1 $0.996 Ordinary
 04:54:54 - 18-Jul-25
Buy* 10 $0.996 Ordinary
 04:54:35 - 18-Jul-25
Buy* 100 $0.996 Ordinary
 04:53:32 - 18-Jul-25
Sell* 35 $0.993 Ordinary
 04:52:21 - 18-Jul-25
Buy* 300 $0.996 Ordinary
 04:51:28 - 18-Jul-25
Sell* 185 $0.9971 Ordinary
 04:50:46 - 18-Jul-25
Sell* 100 $0.9971 Ordinary
 04:50:46 - 18-Jul-25
Sell* 80 $0.9971 Ordinary
 04:49:45 - 18-Jul-25
Buy* 100 $0.9996 Ordinary
 04:48:56 - 18-Jul-25
Sell* 100 $0.9979 Ordinary
 04:47:57 - 18-Jul-25
Sell* 200 $0.999 Ordinary
 04:47:57 - 18-Jul-25
Sell* 50 $1.00 Ordinary
 04:47:57 - 18-Jul-25
Sell* 50 $1.00 Ordinary
 04:47:57 - 18-Jul-25
Sell* 10 $1.00 Ordinary
 04:47:57 - 18-Jul-25
Sell* 263 $1.00 Ordinary
 04:47:57 - 18-Jul-25
Sell* 794 $1.00 Ordinary
 04:47:57 - 18-Jul-25
Sell* 400 $1.00 Ordinary
 04:47:45 - 18-Jul-25
Sell* 68 $1.00 Ordinary
 04:47:25 - 18-Jul-25
Buy* 8 $1.01 Ordinary
 04:47:24 - 18-Jul-25
Sell* 50 $1.00 Ordinary
 04:46:55 - 18-Jul-25
Sell* 43 $1.00 Ordinary
 04:46:38 - 18-Jul-25
Sell* 1,000 $1.00 Ordinary
 04:46:16 - 18-Jul-25
Sell* 200 $1.00 Ordinary
 04:45:35 - 18-Jul-25
Sell* 445 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 150 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 600 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 30 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 2,000 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 25 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 365 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Sell* 85 $1.00 Ordinary
 04:43:52 - 18-Jul-25
Buy* 50 $1.01 Ordinary
 04:43:42 - 18-Jul-25
Unknown* 2 $1.01 Ordinary
 04:43:28 - 18-Jul-25
Sell* 4 $1.01 Ordinary
 04:42:22 - 18-Jul-25
Unknown* 4 $1.01 Ordinary
 04:41:39 - 18-Jul-25
Unknown* 1 $1.01 Ordinary
 04:41:06 - 18-Jul-25
Sell* 200 $1.01 Ordinary
 04:38:03 - 18-Jul-25
Sell* 2,000 $1.01 Ordinary
 04:38:03 - 18-Jul-25
Sell* 10 $1.01 Ordinary
 04:38:03 - 18-Jul-25
Sell* 300 $1.01 Ordinary
 04:38:03 - 18-Jul-25
Sell* 144 $1.01 Ordinary
 04:38:03 - 18-Jul-25
Buy* 16 $1.02 Ordinary
 04:37:39 - 18-Jul-25
Buy* 203 $1.02 Ordinary
 04:37:39 - 18-Jul-25
Sell* 1 $1.01 Ordinary
 04:37:10 - 18-Jul-25
Buy* 200 $1.02 Ordinary
 04:33:17 - 18-Jul-25
Sell* 5 $1.01 Ordinary
 04:33:12 - 18-Jul-25
Sell* 400 $1.02 Ordinary
 04:32:52 - 18-Jul-25
Sell* 384 $1.02 Ordinary
 04:32:52 - 18-Jul-25
Sell* 185 $1.02 Ordinary
 04:32:52 - 18-Jul-25
Sell* 200 $1.02 Ordinary
 04:32:52 - 18-Jul-25
Sell* 100 $1.02 Ordinary
 04:32:52 - 18-Jul-25
Buy* 676 $1.02 Ordinary
 04:32:29 - 18-Jul-25
Buy* 203 $1.02 Ordinary
 04:32:29 - 18-Jul-25
Buy* 384 $1.02 Ordinary
 04:32:29 - 18-Jul-25
Buy* 200 $1.02 Ordinary
 04:32:29 - 18-Jul-25
Buy* 186 $1.02 Ordinary
 04:31:40 - 18-Jul-25
Buy* 16 $1.02 Ordinary
 04:31:25 - 18-Jul-25
Unknown* 77 $1.01 Ordinary
 04:28:43 - 18-Jul-25
Unknown* 80 $1.01 Ordinary
 04:28:21 - 18-Jul-25
Sell* 200 $1.01 Ordinary
 04:28:11 - 18-Jul-25
Sell* 300 $1.01 Ordinary
 04:28:11 - 18-Jul-25
Sell* 400 $1.01 Ordinary
 04:28:11 - 18-Jul-25
Sell* 338 $1.01 Ordinary
 04:28:11 - 18-Jul-25
Sell* 203 $1.01 Ordinary
 04:28:11 - 18-Jul-25
Sell* 203 $1.01 Ordinary
 04:28:11 - 18-Jul-25
Buy* 400 $1.02 Ordinary
 04:27:29 - 18-Jul-25
Buy* 500 $1.02 Ordinary
 04:27:29 - 18-Jul-25
Sell* 656 $1.01 Ordinary
 04:27:27 - 18-Jul-25
Sell* 72 $1.01 Ordinary
 04:27:27 - 18-Jul-25
Sell* 715 $1.01 Ordinary
 04:27:27 - 18-Jul-25
Sell* 200 $1.01 Ordinary
 04:27:27 - 18-Jul-25
Sell* 100 $1.01 Ordinary
 04:27:27 - 18-Jul-25
Buy* 1 $1.02 Ordinary
 04:26:55 - 18-Jul-25
Buy* 4 $1.02 Ordinary
 04:25:56 - 18-Jul-25
Buy* 1,222 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 305 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 499 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 728 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 146 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 100 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 745 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 455 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Buy* 400 $1.02 Ordinary
 04:25:50 - 18-Jul-25
Sell* 2,600 $1.015 Ordinary
 04:25:50 - 18-Jul-25
Sell* 600 $1.015 Ordinary
 04:25:50 - 18-Jul-25
Unknown* 50 $1.01 Ordinary
 04:25:36 - 18-Jul-25
Sell* 900 $1.01 Ordinary
 04:24:57 - 18-Jul-25
Sell* 15 $1.015 Ordinary
 04:24:49 - 18-Jul-25
Sell* 8 $1.015 Ordinary
 04:24:37 - 18-Jul-25
Buy* 8 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 82 $1.015 Ordinary
 04:24:27 - 18-Jul-25
Sell* 100 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 400 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 300 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 1,776 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 216 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 300 $1.02 Ordinary
 04:24:27 - 18-Jul-25
Sell* 8 $1.02 Ordinary
 04:23:42 - 18-Jul-25
Sell* 4 $1.02 Ordinary
 04:23:42 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 500 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 134 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 759 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 455 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 55 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:56 - 18-Jul-25
Buy* 79 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Buy* 321 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Buy* 152 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Buy* 152 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Sell* 152 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:22:34 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:33 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 04:22:33 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 04:22:32 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:32 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 04:22:32 - 18-Jul-25
Sell* 1,200 $1.03 Ordinary
 04:22:32 - 18-Jul-25
Sell* 308 $1.03 Ordinary
 04:22:32 - 18-Jul-25
Sell* 501 $1.03 Ordinary
 04:22:32 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 1,761 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 320 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 2,400 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 300 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 400 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 107 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 393 $1.03 Ordinary
 04:22:03 - 18-Jul-25
Sell* 792 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 208 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 600 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 800 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Sell* 192 $1.03 Ordinary
 04:20:59 - 18-Jul-25
Buy* 10 $1.04 Ordinary
 04:20:47 - 18-Jul-25
Buy* 1 $1.04 Ordinary
 04:18:55 - 18-Jul-25
Sell* 8 $1.03 Ordinary
 04:17:49 - 18-Jul-25
Sell* 92 $1.03 Ordinary
 04:17:49 - 18-Jul-25
Buy* 500 $1.04 Ordinary
 04:17:47 - 18-Jul-25
Buy* 10 $1.04 Ordinary
 04:17:07 - 18-Jul-25
Buy* 399 $1.04 Ordinary
 04:16:51 - 18-Jul-25
Buy* 291 $1.04 Ordinary
 04:16:51 - 18-Jul-25
Buy* 9 $1.04 Ordinary
 04:16:26 - 18-Jul-25
Buy* 351 $1.04 Ordinary
 04:16:26 - 18-Jul-25
Buy* 37 $1.04 Ordinary
 04:15:23 - 18-Jul-25
Sell* 3 $1.03 Ordinary
 04:14:55 - 18-Jul-25
Buy* 285 $1.04 Ordinary
 04:13:34 - 18-Jul-25
Buy* 115 $1.04 Ordinary
 04:13:34 - 18-Jul-25
Buy* 10 $1.04 Ordinary
 04:13:12 - 18-Jul-25
Sell* 180 $1.03 Ordinary
 04:12:09 - 18-Jul-25
Sell* 82 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 300 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 306 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 61 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 64 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 65 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 87 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 91 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 32 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 125 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 200 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Sell* 4 $1.04 Ordinary
 04:11:57 - 18-Jul-25
Buy* 30 $1.05 Ordinary
 04:11:41 - 18-Jul-25
Unknown* 86 $1.045 Ordinary
 04:11:41 - 18-Jul-25
Unknown* 64 $1.045 Ordinary
 04:11:41 - 18-Jul-25
Unknown* 65 $1.045 Ordinary
 04:11:41 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 04:11:41 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 04:11:41 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 04:11:41 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 04:11:41 - 18-Jul-25
Buy* 106 $1.04 Ordinary
 04:11:41 - 18-Jul-25
Buy* 44 $1.04 Ordinary
 04:11:40 - 18-Jul-25
Buy* 50 $1.04 Ordinary
 04:11:39 - 18-Jul-25
Buy* 1 $1.04 Ordinary
 04:10:47 - 18-Jul-25
Buy* 56 $1.04 Ordinary
 04:10:27 - 18-Jul-25
Buy* 90 $1.04 Ordinary
 04:10:27 - 18-Jul-25
Buy* 265 $1.04 Ordinary
 04:10:27 - 18-Jul-25
Buy* 264 $1.04 Ordinary
 04:10:27 - 18-Jul-25
Sell* 200 $1.04 Ordinary
 04:10:13 - 18-Jul-25
Sell* 57 $1.04 Ordinary
 04:10:13 - 18-Jul-25
Sell* 121 $1.04 Ordinary
 04:10:13 - 18-Jul-25
Sell* 288 $1.04 Ordinary
 04:10:13 - 18-Jul-25
Sell* 550 $1.04 Ordinary
 04:10:13 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:10:13 - 18-Jul-25
Buy* 52 $1.04 Ordinary
 04:09:58 - 18-Jul-25
Buy* 303 $1.04 Ordinary
 04:09:58 - 18-Jul-25
Buy* 97 $1.04 Ordinary
 04:09:58 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 04:09:58 - 18-Jul-25
Buy* 448 $1.04 Ordinary
 04:09:58 - 18-Jul-25
Sell* 303 $1.03 Ordinary
 04:09:24 - 18-Jul-25
Sell* 97 $1.03 Ordinary
 04:09:24 - 18-Jul-25
Sell* 90 $1.035 Ordinary
 04:09:17 - 18-Jul-25
Sell* 216 $1.03 Ordinary
 04:09:15 - 18-Jul-25
Sell* 4,471 $1.03 Ordinary
 04:09:15 - 18-Jul-25
Sell* 29 $1.03 Ordinary
 04:08:39 - 18-Jul-25
Unknown* 100 $1.04 Ordinary
 04:08:25 - 18-Jul-25
Unknown* 100 $1.04 Ordinary
 04:08:25 - 18-Jul-25
Unknown* 43 $1.04 Ordinary
 04:08:25 - 18-Jul-25
Unknown* 93 $1.04 Ordinary
 04:08:25 - 18-Jul-25
Buy* 300 $1.04 Ordinary
 04:08:25 - 18-Jul-25
Sell* 30 $1.03 Ordinary
 04:08:13 - 18-Jul-25
Sell* 93 $1.03 Ordinary
 04:08:13 - 18-Jul-25
Sell* 7,525 $1.03 Ordinary
 04:08:13 - 18-Jul-25
Sell* 75 $1.03 Ordinary
 04:08:13 - 18-Jul-25
Sell* 2 $1.035 Ordinary
 04:07:58 - 18-Jul-25
Sell* 624 $1.03 Ordinary
 04:07:54 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:07:54 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:07:54 - 18-Jul-25
Sell* 4 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 454 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 191 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 38 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 77 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 57 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 58 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 38 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 1,705 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 295 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 500 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 44 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Sell* 61 $1.04 Ordinary
 04:07:46 - 18-Jul-25
Unknown* 2 $1.045 Ordinary
 04:07:46 - 18-Jul-25
Sell* 900 $1.04 Ordinary
 04:07:29 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:07:29 - 18-Jul-25
Sell* 433 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Sell* 60 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Sell* 45 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Sell* 44 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Sell* 30 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Sell* 30 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Buy* 93 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 34 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:07:18 - 18-Jul-25
Buy* 34 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 1 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 21 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 199 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 41 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 64 $1.05 Ordinary
 04:07:18 - 18-Jul-25
Buy* 100 $1.05 Ordinary
 04:07:14 - 18-Jul-25
Buy* 35 $1.05 Ordinary
 04:07:01 - 18-Jul-25
Buy* 15 $1.05 Ordinary
 04:07:01 - 18-Jul-25
Buy* 29 $1.05 Ordinary
 04:06:57 - 18-Jul-25
Buy* 11 $1.05 Ordinary
 04:06:50 - 18-Jul-25
Buy* 22 $1.05 Ordinary
 04:06:46 - 18-Jul-25
Buy* 58 $1.05 Ordinary
 04:06:44 - 18-Jul-25
Buy* 200 $1.05 Ordinary
 04:06:44 - 18-Jul-25
Buy* 120 $1.05 Ordinary
 04:06:44 - 18-Jul-25
Unknown* 40 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Unknown* 40 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 398 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 199 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 40 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 82 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 61 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 61 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 41 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 41 $1.04 Ordinary
 04:06:32 - 18-Jul-25
Sell* 199 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Sell* 40 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Sell* 80 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Sell* 120 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Sell* 120 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Sell* 100 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Buy* 576 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Buy* 200 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Buy* 576 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Buy* 168 $1.05 Ordinary
 04:06:32 - 18-Jul-25
Buy* 132 $1.05 Ordinary
 04:06:28 - 18-Jul-25
Buy* 251 $1.05 Ordinary
 04:06:28 - 18-Jul-25
Unknown* 100 $1.04 Ordinary
 04:06:28 - 18-Jul-25
Unknown* 100 $1.04 Ordinary
 04:06:28 - 18-Jul-25
Sell* 436 $1.04 Ordinary
 04:06:26 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:06:26 - 18-Jul-25
Buy* 10 $1.05 Ordinary
 04:06:05 - 18-Jul-25
Buy* 11 $1.05 Ordinary
 04:05:59 - 18-Jul-25
Buy* 643 $1.05 Ordinary
 04:05:46 - 18-Jul-25
Buy* 1 $1.05 Ordinary
 04:04:27 - 18-Jul-25
Buy* 44 $1.05 Ordinary
 04:03:50 - 18-Jul-25
Buy* 6 $1.05 Ordinary
 04:03:50 - 18-Jul-25
Sell* 275 $1.04 Ordinary
 04:03:46 - 18-Jul-25
Sell* 209 $1.04 Ordinary
 04:03:46 - 18-Jul-25
Sell* 90 $1.04 Ordinary
 04:03:39 - 18-Jul-25
Sell* 10 $1.04 Ordinary
 04:03:39 - 18-Jul-25
Buy* 5 $1.05 Ordinary
 04:03:37 - 18-Jul-25
Buy* 489 $1.05 Ordinary
 04:03:37 - 18-Jul-25
Buy* 187 $1.05 Ordinary
 04:03:37 - 18-Jul-25
Unknown* 100 $1.04 Ordinary
 04:03:37 - 18-Jul-25
Unknown* 120 $1.04 Ordinary
 04:03:37 - 18-Jul-25
Unknown* 65 $1.04 Ordinary
 04:03:37 - 18-Jul-25
Sell* 69 $1.04 Ordinary
 04:03:29 - 18-Jul-25
Sell* 100 $1.04 Ordinary
 04:03:29 - 18-Jul-25
Unknown* 169 $1.04 Ordinary
 04:03:26 - 18-Jul-25
Unknown* 331 $1.04 Ordinary
 04:03:26 - 18-Jul-25
Sell* 1,326 $1.04 Ordinary
 04:03:26 - 18-Jul-25
Sell* 120 $1.04 Ordinary
 04:03:26 - 18-Jul-25
Sell* 396 $1.04 Ordinary
 04:03:26 - 18-Jul-25
Buy* 8 $1.05 Ordinary
 04:03:24 - 18-Jul-25
Buy* 5 $1.05 Ordinary
 04:03:16 - 18-Jul-25
Buy* 175 $1.05 Ordinary
 04:03:16 - 18-Jul-25
Buy* 500 $1.04 Ordinary
 04:03:07 - 18-Jul-25
Sell* 500 $1.035 Ordinary
 04:03:06 - 18-Jul-25
Sell* 222 $1.03 Ordinary
 04:02:56 - 18-Jul-25
Sell* 900 $1.03 Ordinary
 04:02:56 - 18-Jul-25
Sell* 1,000 $1.03 Ordinary
 04:02:21 - 18-Jul-25
Sell* 100 $1.03 Ordinary
 04:02:12 - 18-Jul-25
Sell* 1,000 $1.03 Ordinary
 04:02:12 - 18-Jul-25
Sell* 14,800 $1.03 Ordinary
 04:02:12 - 18-Jul-25
Sell* 1,300 $1.03 Ordinary
 04:02:12 - 18-Jul-25
Sell* 107 $1.03 Ordinary
 04:02:12 - 18-Jul-25
Sell* 8 $1.03 Ordinary
 04:01:55 - 18-Jul-25
Sell* 1,308 $1.04 Ordinary
 04:01:14 - 18-Jul-25
Sell* 5 $1.04 Ordinary
 04:00:56 - 18-Jul-25
Sell* 10 $1.04 Ordinary
 04:00:46 - 18-Jul-25
Buy* 80 $1.04 Ordinary
 04:00:32 - 18-Jul-25
Buy* 80 $1.04 Ordinary
 04:00:32 - 18-Jul-25
Buy* 100 $1.04 Ordinary
 04:00:32 - 18-Jul-25
Sell* 241 $1.03 Ordinary
 04:00:29 - 18-Jul-25
Sell* 380 $1.03 Ordinary
 04:00:29 - 18-Jul-25
Sell* 380 $1.03 Ordinary
 04:00:29 - 18-Jul-25
Buy* 411 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 89 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 311 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 187 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 133 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 126 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 100 $1.03 Ordinary
 04:00:16 - 18-Jul-25
Buy* 1 $1.05 Ordinary
 04:00:01 - 18-Jul-25
Buy* 471 $1.05 Ordinary
 04:00:01 - 18-Jul-25
Buy* 238 $1.05 Ordinary
 04:00:01 - 18-Jul-25
Buy* 115 $1.05 Ordinary
 04:00:01 - 18-Jul-25
Buy* 135 $1.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48