Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaan Inc (CAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7702 Ordinary
 17:10:01 - 19-Sep-25
Sell* 800 $0.7705 Ordinary
 17:10:01 - 19-Sep-25
Sell* 100 $0.7705 Ordinary
 17:10:01 - 19-Sep-25
Sell* 500 $0.7703 Ordinary
 16:53:59 - 19-Sep-25
Sell* 357 $0.7704 Ordinary
 16:53:59 - 19-Sep-25
Sell* 500 $0.7704 Ordinary
 16:53:59 - 19-Sep-25
Sell* 43 $0.7704 Ordinary
 16:53:35 - 19-Sep-25
Buy* 1,150 $0.773 Ordinary
 16:22:09 - 19-Sep-25
Buy* 330 $0.7729 Ordinary
 16:22:09 - 19-Sep-25
Buy* 300 $0.77 Ordinary
 16:17:19 - 19-Sep-25
Buy* 100 $0.7755 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $0.7753 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $0.7755 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $0.7758 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 300 $0.7758 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 200 $0.7761 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 49 $0.7763 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 451 $0.7763 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $0.7766 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $0.7767 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $0.7765 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $0.777 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $0.7769 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $0.7769 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $0.7745 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $0.7745 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1,300 $0.7747 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 400 $0.7747 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $0.7747 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $0.7747 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $0.7747 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 700 $0.7747 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 211 $0.7745 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 500 $0.7745 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $0.7745 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 50 $0.7745 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $0.7745 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $0.7745 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 51 $0.7745 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 50 $0.7745 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $0.7745 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 79 $0.7745 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 2 $0.7744 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 300 $0.7743 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $0.7743 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 200 $0.7744 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 200 $0.7744 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7744 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7744 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7744 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7744 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7742 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7742 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 200 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 991 $0.7741 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 50 $0.7741 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 250 $0.7741 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 200 $0.7741 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 50 $0.774 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 50 $0.774 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 50 $0.774 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 50 $0.774 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 2,400 $0.775 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $0.7745 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $0.7743 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 169 $0.7741 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 300 $0.7741 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1,600 $0.7741 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $0.7741 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $0.7741 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 91 $0.7738 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 9 $0.7738 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $0.7736 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $0.7736 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $0.7732 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 156 $0.7732 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $0.773 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 2,392 $0.773 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $0.773 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 2,608 $0.773 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $0.773 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $0.773 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 400 $0.773 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $0.773 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $0.773 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 5,000 $0.773 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 5,000 $0.773 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 147 $0.7728 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 143 $0.7726 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 4,393 $0.7723 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 4,393 $0.7723 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 4,393 $0.7723 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 130 $0.772 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 121 $0.7716 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.7712 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 112 $0.7712 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 10 $0.771 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.771 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.771 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.771 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.771 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 1,000 $0.771 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1,000 $0.771 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $0.77 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $0.77 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $0.77 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $0.77 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $0.7694 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $0.7694 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 21 $0.7688 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 79 $0.7688 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.7686 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.7686 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.7686 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.7686 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.7685 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $0.7679 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 200 $0.7677 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $0.7677 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $0.7676 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 65 $0.7675 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $0.7675 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $0.7674 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $0.7674 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $0.7674 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $0.7674 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 18 $0.7673 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 82 $0.7673 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 69 $0.7673 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 190 $0.7672 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 400 $0.7672 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 800 $0.7672 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 300 $0.7673 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 413 $0.7673 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 400 $0.7673 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1,200 $0.7672 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 387 $0.7673 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 300 $0.7673 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 300 $0.7673 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 60 $0.7673 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $0.7669 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 13,037 $0.767 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $0.7672 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $0.767 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $0.7676 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $0.7676 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $0.7676 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $0.7672 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $0.7672 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $0.7672 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $0.7672 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $0.7669 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1,000 $0.7673 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $0.7673 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 300 $0.7668 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $0.7669 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $0.7669 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 900 $0.7707 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 300 $0.7707 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 377 $0.7703 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $0.7723 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 100 $0.7723 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 100 $0.7723 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 100 $0.7723 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 100 $0.7722 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 217 $0.7718 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 83 $0.7718 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $0.7716 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 100 $0.7716 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 300 $0.7714 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $0.7711 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 365 $0.7711 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 100 $0.7711 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 27 $0.7711 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 373 $0.7711 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 365 $0.7707 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 200 $0.7706 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7706 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 200 $0.7705 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $0.7705 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 800 $0.7704 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 800 $0.7704 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 800 $0.7704 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $0.7704 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 700 $0.7703 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 100 $0.7706 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:24:48 - 19-Sep-25
Unknown* 100 $0.7704 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 1,000 $0.7702 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $0.7703 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 500 $0.7716 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 900 $0.7713 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 23 $0.7713 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 277 $0.7713 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 100 $0.7713 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 400 $0.7725 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 300 $0.7723 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 200 $0.7719 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 1,400 $0.7718 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 300 $0.7716 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 300 $0.7713 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 23 $0.771 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 77 $0.771 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 400 $0.7707 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 200 $0.7703 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 300 $0.7703 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 3,300 $0.7701 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1,100 $0.7701 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $0.7701 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1,300 $0.7701 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 1,100 $0.7701 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 1,900 $0.7701 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 100 $0.77 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 15 $0.7705 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 18,200 $0.7705 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 1,500 $0.7705 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 3,100 $0.7706 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 200 $0.7706 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 200 $0.7708 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $0.7711 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $0.771 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 300 $0.7711 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 300 $0.771 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 365 $0.771 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 40 $0.7718 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 460 $0.7718 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 700 $0.7718 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $0.7714 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $0.7713 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 100 $0.7713 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 100 $0.7713 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $0.7713 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $0.7713 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 100 $0.7713 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 1,400 $0.7713 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 3 $0.7716 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 200 $0.7722 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 20 $0.7717 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 97 $0.7716 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 100 $0.7717 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 290 $0.7725 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 10 $0.7725 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 200 $0.7722 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 200 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 400 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 400 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 365 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 2 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $0.7719 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 600 $0.7716 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 500 $0.7716 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 390 $0.772 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 300 $0.772 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $0.772 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 1,200 $0.772 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 100 $0.7719 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 200 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 200 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 25 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 2 $0.772 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 600 $0.772 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 50 $0.7721 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 40 $0.7721 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 160 $0.7721 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 200 $0.7721 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $0.7721 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 100 $0.7717 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 365 $0.7717 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 100 $0.7717 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 1 $0.7722 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $0.7722 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 19 $0.7718 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 81 $0.7718 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 365 $0.7716 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $0.7716 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $0.7715 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $0.7716 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $0.7722 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 100 $0.772 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 100 $0.7718 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 300 $0.7718 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 100 $0.7716 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 50 $0.7713 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 402 $0.7713 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 98 $0.7713 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 100 $0.7711 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 200 $0.771 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 300 $0.7709 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 200 $0.7709 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 365 $0.7709 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 50 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 2,400 $0.7709 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 200 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 147 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 10 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 1 $0.7705 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 1 $0.7705 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 10 $0.7708 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $0.7708 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $0.7707 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 100 $0.771 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $0.771 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $0.771 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 100 $0.7714 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 1,235 $0.7714 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 365 $0.7714 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 1,600 $0.7714 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 1,400 $0.771 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $0.7711 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $0.7715 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 40 $0.7711 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 100 $0.7711 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 400 $0.771 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 1,000 $0.771 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $0.7711 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $0.7713 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 100 $0.7716 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 1 $0.7712 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $0.7717 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 100 $0.7729 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 300 $0.773 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 2,000 $0.773 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 100 $0.7737 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1,000 $0.774 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 10,000 $0.775 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 1,500 $0.775 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $0.7751 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 100 $0.7751 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 200 $0.7751 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 300 $0.775 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 1 $0.775 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $0.775 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 56 $0.7765 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 500 $0.777 Automatic Execution
 14:45:55 - 19-Sep-25
Unknown* 1 $0.7771 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 5 $0.78 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 365 $0.7789 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 100 $0.7788 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $0.7788 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $0.7788 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 100 $0.7787 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 2 $0.7787 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 400 $0.7787 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 200 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 50 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 50 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 365 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 160 $0.7786 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 200 $0.7785 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $0.7785 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 200 $0.7786 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 1,500 $0.7784 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 200 $0.7784 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 1,500 $0.7784 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $0.7784 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 200 $0.7784 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 200 $0.7784 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 360 $0.7784 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $0.7786 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 100 $0.7786 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $0.7786 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $0.7786 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 400 $0.7799 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 560 $0.78 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 40 $0.78 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 700 $0.78 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 20 $0.78 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 90 $0.78 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 50 $0.78 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 103 $0.78 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 180 $0.78 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 20 $0.78 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 86 $0.78 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 110 $0.78 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 69 $0.78 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 265 $0.78 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 300 $0.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 146 $0.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 554 $0.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:01 - 19-Sep-25
Unknown* 100 $0.7804 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 10 $0.7804 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 365 $0.7802 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 30 $0.7804 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 10 $0.7804 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:19:33 - 19-Sep-25
Unknown* 100 $0.7801 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 100 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 100 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 50 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 10 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 100 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 100 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 200 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 100 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 100 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 180 $0.7801 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 190 $0.78 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 99 $0.78 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 96 $0.78 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 110 $0.78 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 61 $0.78 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 835 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 365 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 400 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 500 $0.78 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 5 $0.78 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 1,700 $0.78 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 17 $0.78 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 60 $0.7807 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 30 $0.7813 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1,250 $0.7816 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $0.7816 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 600 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 200 $0.7812 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 300 $0.7812 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 200 $0.7812 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 300 $0.7812 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 300 $0.7812 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 300 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 200 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 200 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 10 $0.7818 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 500 $0.7817 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 100 $0.7818 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 100 $0.7818 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 300 $0.7819 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 200 $0.7817 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7816 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 365 $0.7815 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7815 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 74 $0.7814 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 26 $0.7814 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 200 $0.7814 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 300 $0.7811 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1,035 $0.7809 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 365 $0.7809 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $0.7809 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $0.7809 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $0.7806 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 200 $0.7806 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $0.7804 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 100 $0.7803 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $0.7804 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 60 $0.7806 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 135 $0.7807 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 20 $0.7807 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 144 $0.7807 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 820 $0.7807 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 100 $0.7807 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 259 $0.7807 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 661 $0.7807 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 739 $0.7807 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 81 $0.7807 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 719 $0.7807 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 201 $0.7807 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 920 $0.7807 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 1,000 $0.7808 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 920 $0.7807 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 335 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 1,200 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 365 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 64 $0.7805 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 300 $0.7804 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 300 $0.7804 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 100 $0.7804 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 200 $0.7804 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 333 $0.7804 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 100 $0.7804 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 1,167 $0.7804 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 200 $0.7804 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 95 $0.781 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 100 $0.781 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 120 $0.781 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 100 $0.781 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 85 $0.781 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 200 $0.781 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1,400 $0.781 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1,400 $0.781 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 400 $0.781 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 4,500 $0.7812 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $0.7823 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 20 $0.7823 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $0.7833 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7827 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 400 $0.7823 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 400 $0.7823 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 100 $0.7827 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 100 $0.7826 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 200 $0.7825 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 300 $0.7823 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 300 $0.7821 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 1,000 $0.7819 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $0.7819 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $0.7819 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 400 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 200 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1,200 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $0.7814 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 40 $0.7813 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 365 $0.7813 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 100 $0.7811 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 100 $0.7811 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 400 $0.7811 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 400 $0.7811 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 13:46:21 - 19-Sep-25
Unknown* 1,100 $0.7811 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 400 $0.7811 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 400 $0.781 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 100 $0.781 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 2,270 $0.785 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 365 $0.785 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 100 $0.785 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.785 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7847 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 200 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 10 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 300 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 100 $0.7846 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 365 $0.7845 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 1,200 $0.7845 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 400 $0.7845 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 400 $0.7845 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 400 $0.7845 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 400 $0.7845 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $0.7849 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $0.7849 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $0.7849 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $0.7849 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $0.7843 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 365 $0.7843 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 100 $0.7842 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 365 $0.7843 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $0.7843 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $0.7842 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $0.7838 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7837 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $0.7832 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 400 $0.7829 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 365 $0.7829 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 265 $0.7828 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 73 $0.7827 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 1,300 $0.782 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 200 $0.782 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 1,300 $0.782 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $0.7821 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $0.782 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 1,400 $0.782 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 100 $0.782 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 100 $0.782 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 1,400 $0.782 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 1,400 $0.782 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 300 $0.7818 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 200 $0.7815 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 300 $0.7816 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 365 $0.7815 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 200 $0.7815 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 100 $0.7814 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 31 $0.7814 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 69 $0.7814 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $0.781 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $0.781 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $0.7807 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 500 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 600 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 300 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 400 $0.7806 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 26 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 74 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 26 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 60 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 1,222 $0.7805 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 300 $0.7805 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 100 $0.7805 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 100 $0.7806 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 500 $0.7806 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 100 $0.7806 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 200 $0.7806 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 200 $0.7806 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 600 $0.7806 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 200 $0.7805 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 200 $0.7806 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 200 $0.7806 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 100 $0.7805 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 600 $0.7806 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 200 $0.7806 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 100 $0.7806 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 100 $0.7806 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 43 $0.7809 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 1,000 $0.7806 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $0.7808 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 2,700 $0.7827 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 200 $0.7827 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 100 $0.7827 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 27 $0.7827 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 400 $0.7817 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 100 $0.7817 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 100 $0.7817 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 23 $0.7815 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 200 $0.7826 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $0.7826 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 1,069 $0.7826 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 31 $0.7826 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $0.7826 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 1,100 $0.7826 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $0.7827 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 23 $0.7832 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 54 $0.7832 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 23 $0.7832 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 32 $0.7829 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 38 $0.7829 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 30 $0.7829 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 200 $0.7826 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 1,100 $0.7826 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 100 $0.7827 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 1,400 $0.7822 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 1,300 $0.7822 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $0.7823 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 50 $0.783 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 400 $0.7832 Automatic Execution
 13:20:36 - 19-Sep-25
Buy* 400 $0.7835 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $0.7835 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $0.7835 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 365 $0.7834 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $0.7834 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $0.7834 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 40 $0.7834 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $0.7833 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $0.7833 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 400 $0.7826 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 200 $0.7824 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 10 $0.7826 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 200 $0.7822 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 365 $0.782 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 100 $0.7819 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 100 $0.7817 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 200 $0.7816 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 100 $0.7814 Automatic Execution
 13:19:08 - 19-Sep-25
Unknown* 200 $0.7811 Automatic Execution
 13:19:08 - 19-Sep-25
Unknown* 100 $0.7811 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 200 $0.7812 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 200 $0.7811 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 365 $0.7811 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 200 $0.7811 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 200 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 200 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 600 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 300 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 300 $0.7811 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 200 $0.7825 Automatic Execution
 13:17:34 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 490 $0.7834 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 700 $0.7834 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 600 $0.7841 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 100 $0.7841 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 1,826 $0.784 Automatic Execution
 13:05:36 - 19-Sep-25
Sell* 174 $0.784 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 2,000 $0.7842 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 590 $0.7842 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 300 $0.7846 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 2,000 $0.7846 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 100 $0.7847 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7847 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7847 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7847 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 100 $0.7844 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 1,300 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 800 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 400 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 200 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 100 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 100 $0.7843 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 110 $0.7842 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 1,300 $0.7842 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 590 $0.7842 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 210 $0.7842 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 10 $0.7843 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 1,200 $0.7842 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $0.7843 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7847 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 365 $0.7845 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 76 $0.7831 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 400 $0.783 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 365 $0.7827 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $0.7826 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.7826 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.7826 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.7826 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.7826 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $0.7826 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 2,200 $0.7825 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 2,200 $0.7825 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 13:02:23 - 19-Sep-25
Unknown* 10 $0.7824 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 3,460 $0.7825 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 240 $0.7825 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1,300 $0.7825 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 1,200 $0.7823 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 100 $0.7822 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 100 $0.7822 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 100 $0.7822 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 100 $0.7822 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $0.7829 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $0.7814 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $0.7829 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 100 $0.7829 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 33 $0.783 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 167 $0.783 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 100 $0.7842 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 1,254 $0.785 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7848 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 5,000 $0.7848 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7838 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7838 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 5 $0.784 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7837 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7836 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 365 $0.7838 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7837 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 400 $0.7834 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 365 $0.7834 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $0.7832 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $0.7832 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $0.7832 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $0.7832 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 365 $0.783 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 40 $0.7819 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 100 $0.7825 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $0.7825 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $0.7825 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $0.7826 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 800 $0.78 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 800 $0.78 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $0.7805 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $0.7805 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 100 $0.7809 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7806 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7805 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 200 $0.7805 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7804 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7803 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7804 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7803 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $0.7803 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 2 $0.7803 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 125 $0.78 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 600 $0.7803 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 4,600 $0.7803 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 102 $0.7802 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 300 $0.78 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 65 $0.78 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 300 $0.78 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 65 $0.781 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 300 $0.781 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 100 $0.7809 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 100 $0.7809 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 100 $0.7809 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 560 $0.7813 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $0.7814 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $0.7815 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 373 $0.7829 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 205 $0.7829 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 1,600 $0.783 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 200 $0.783 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 1,500 $0.783 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 1,600 $0.783 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 200 $0.783 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 12:47:49 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 12:47:49 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 3,828 $0.7837 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 100 $0.7837 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 1,600 $0.7837 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 100 $0.7837 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 51 $0.7837 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $0.7837 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 600 $0.7837 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1,500 $0.783 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 200 $0.783 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1,500 $0.783 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 1,500 $0.783 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 475 $0.783 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 25 $0.783 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 589 $0.7831 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $0.7832 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $0.7832 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 1,500 $0.783 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 1,500 $0.783 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 100 $0.7831 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 200 $0.7824 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 300 $0.7824 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 100 $0.7805 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 100 $0.7822 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 500 $0.7805 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $0.7806 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 150 $0.781 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 500 $0.782 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $0.7822 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1,000 $0.783 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 5 $0.7823 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $0.7834 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $0.7834 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $0.7834 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $0.784 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 100 $0.7844 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 100 $0.7844 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 100 $0.7844 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $0.7844 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $0.7844 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 476 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 991 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 2,183 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 365 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 5,000 $0.7845 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $0.7844 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 200 $0.7824 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 2,400 $0.7825 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 300 $0.7823 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 200 $0.7823 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 600 $0.7821 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 267 $0.7821 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $0.7822 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 100 $0.782 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $0.7819 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $0.7817 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 300 $0.7815 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 500 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 1,937 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 263 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 200 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 2,200 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $0.781 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $0.7803 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 10 $0.781 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 100 $0.781 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 600 $0.781 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 90 $0.781 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 10 $0.781 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 600 $0.781 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 81 $0.7801 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 19 $0.7801 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 19 $0.7801 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 19 $0.7801 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 10 $0.7801 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 10 $0.78 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 100 $0.7802 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 500 $0.78 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 100 $0.7801 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 1 $0.7804 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 100 $0.7802 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 190 $0.781 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 10 $0.7808 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $0.781 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $0.7807 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 441 $0.78 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $0.7801 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 365 $0.7811 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 100 $0.7811 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 300 $0.7801 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 200 $0.7799 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 200 $0.7797 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 600 $0.7795 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 200 $0.7792 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 400 $0.779 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 500 $0.7788 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 365 $0.7788 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 100 $0.7788 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 100 $0.7788 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 100 $0.7788 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 150 $0.7788 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $0.7783 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $0.7787 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 100 $0.7787 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $0.7776 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $0.7776 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 100 $0.7786 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 100 $0.7775 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 100 $0.7775 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 30 $0.7775 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 100 $0.7776 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 100 $0.7774 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 100 $0.7774 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 100 $0.7774 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 100 $0.7774 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 100 $0.7784 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 100 $0.7783 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 100 $0.7779 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 2,500 $0.7777 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 600 $0.7777 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 100 $0.7778 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $0.7777 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 200 $0.7777 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 70 $0.7765 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 10 $0.7765 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 1,000 $0.7777 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 1,000 $0.778 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 5,000 $0.778 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 7,039 $0.7799 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 254 $0.7799 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 1,359 $0.7799 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 1,348 $0.7799 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 4,465 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 3,641 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 824 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 400 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 900 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 2,000 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 40 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 2,903 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1,500 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 4,465 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 20 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 30 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 60 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 300 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 200 $0.78 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 1,800 $0.7806 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 21 $0.7806 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 100 $0.7823 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 300 $0.7824 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 2,650 $0.7812 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 3,000 $0.7821 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 300 $0.7828 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 70 $0.7825 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $0.7825 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $0.7824 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $0.7824 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1,216 $0.783 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 3,000 $0.7829 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 400 $0.7829 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 108 $0.7829 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 277 $0.7829 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $0.7829 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 400 $0.7829 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 300 $0.783 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 1,784 $0.783 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 20 $0.783 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 216 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 165 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 100 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 100 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 132 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 117 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 400 $0.7829 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 600 $0.7827 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 500 $0.7827 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $0.7828 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $0.7827 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 100 $0.7827 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 400 $0.7823 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 800 $0.7823 Automatic Execution
 11:49:33 - 19-Sep-25
Sell* 400 $0.7823 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 10 $0.7824 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 10 $0.7824 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 90 $0.7824 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 100 $0.7824 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 100 $0.782 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 100 $0.7821 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $0.782 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 100 $0.782 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $0.783 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $0.7813 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 350 $0.7812 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 100 $0.7813 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $0.7812 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 100 $0.7812 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 500 $0.7851 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 100 $0.7852 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 10 $0.7882 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 99 $0.7896 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 200 $0.7885 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 100 $0.7885 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 100 $0.7884 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 1,000 $0.788 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 965 $0.788 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 100 $0.7881 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 200 $0.7879 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 100 $0.7876 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 35 $0.7874 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 365 $0.7874 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 100 $0.7874 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 100 $0.7874 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 100 $0.7874 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 400 $0.7874 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $0.7867 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 63 $0.7873 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $0.7873 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $0.7874 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $0.7873 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 365 $0.7868 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 100 $0.7868 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 10 $0.7866 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 165 $0.7862 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 200 $0.7862 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $0.7862 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $0.7862 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $0.7862 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $0.7862 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 3,294 $0.7861 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 200 $0.7861 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 2,471 $0.7861 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 135 $0.7861 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 365 $0.7861 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 100 $0.7861 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1,000 $0.7851 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 365 $0.7851 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $0.785 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 95 $0.786 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 100 $0.7861 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 200 $0.7863 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 300 $0.7883 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 10 $0.7883 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 100 $0.7882 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 300 $0.7883 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 36 $0.7883 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 100 $0.7882 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 365 $0.7862 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 100 $0.7871 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $0.787 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 100 $0.7896 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $0.7896 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 200 $0.7856 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $0.7856 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 200 $0.7856 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 300 $0.7855 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 400 $0.7853 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 300 $0.7852 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 300 $0.7852 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 300 $0.785 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 365 $0.784 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 343 $0.7851 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 57 $0.7851 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $0.7849 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 200 $0.7847 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 365 $0.7833 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $0.7845 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 95 $0.7843 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 5 $0.7843 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 10 $0.7841 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 500 $0.7841 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 50 $0.7827 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $0.783 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 100 $0.7841 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 100 $0.7841 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $0.7841 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 100 $0.7841 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 10 $0.7841 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 100 $0.784 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 400 $0.7852 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 1,100 $0.7852 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $0.7853 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 1,600 $0.7852 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 100 $0.7853 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 200 $0.7868 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 5,128 $0.7868 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $0.788 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 5,000 $0.788 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $0.7888 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 100 $0.79 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 300 $0.79 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 200 $0.79 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 200 $0.79 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 200 $0.79 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $0.7899 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 700 $0.79 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 1,000 $0.79 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 10 $0.8054 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 365 $0.8062 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 100 $0.8074 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $0.8074 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $0.8074 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $0.807 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $0.8074 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $0.8074 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 100 $0.807 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 213 $0.8045 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 400 $0.804 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 200 $0.8037 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 106 $0.8035 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 194 $0.8035 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $0.8035 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $0.8032 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 196 $0.8032 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 204 $0.8032 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $0.8028 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 200 $0.8028 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $0.8027 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $0.8024 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $0.8027 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $0.8027 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $0.8028 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $0.8022 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 80 $0.8026 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 220 $0.8026 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 200 $0.8022 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $0.8022 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $0.8022 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $0.8023 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $0.8023 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 10 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 600 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 300 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 100 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 200 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 100 $0.8022 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 100 $0.8021 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $0.8024 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 100 $0.8024 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 4 $0.8029 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $0.8033 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $0.8033 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 300 $0.8033 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $0.8033 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 500 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 900 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 2,333 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $0.8076 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $0.8075 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $0.8074 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 100 $0.8055 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $0.8055 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 365 $0.8055 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $0.8055 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $0.8055 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $0.804 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 365 $0.804 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 100 $0.804 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 200 $0.8022 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 365 $0.8022 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 10 $0.8022 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 200 $0.8022 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 40 $0.8012 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 100 $0.8012 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $0.8012 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 100 $0.8012 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 2,290 $0.805 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 280 $0.805 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 1,000 $0.8051 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $0.805 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 200 $0.8051 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $0.8056 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $0.8054 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 20 $0.8052 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 100 $0.8121 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $0.8117 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $0.8117 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $0.8117 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $0.8117 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $0.8107 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $0.8107 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 100 $0.8107 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 100 $0.8108 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 100 $0.8108 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 100 $0.8105 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $0.8104 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 20 $0.8106 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $0.8103 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $0.8104 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $0.8103 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $0.8103 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $0.8103 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 200 $0.8101 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $0.8101 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $0.8101 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 300 $0.8098 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $0.8098 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 200 $0.8098 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $0.8097 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 400 $0.8077 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $0.8077 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $0.8077 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $0.8097 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $0.8097 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 500 $0.8098 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $0.8097 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 200 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 3,606 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1,394 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1,282 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 3,718 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 641 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 641 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $0.81 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 202 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 3,400 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1,400 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 400 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 398 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 2 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 498 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $0.8096 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $0.8096 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $0.8096 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 500 $0.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 200 $0.8099 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 400 $0.81 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 200 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 200 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 600 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 260 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 240 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 200 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 60 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 252 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 188 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 160 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $0.8101 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $0.8101 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $0.8109 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $0.8109 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $0.8109 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $0.8109 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 168 $0.81 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 168 $0.81 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 66 $0.81 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 500 $0.81 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 200 $0.808 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $0.8069 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $0.8069 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $0.8069 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 1,056 $0.8069 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $0.8061 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 100 $0.8062 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 100 $0.8061 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $0.8053 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 100 $0.8058 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 100 $0.8057 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $0.8052 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $0.8051 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $0.806 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $0.82 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 150 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 150 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 150 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 150 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 150 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 150 $0.8205 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $0.8206 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1,070 $0.824 Ordinary
 09:21:12 - 19-Sep-25
Buy* 200 $0.8238 Ordinary
 09:18:39 - 19-Sep-25
Buy* 400 $0.8238 Ordinary
 09:18:39 - 19-Sep-25
Buy* 300 $0.8238 Ordinary
 09:18:39 - 19-Sep-25
Buy* 500 $0.8238 Ordinary
 09:18:39 - 19-Sep-25
Buy* 100 $0.8238 Ordinary
 09:18:39 - 19-Sep-25
Buy* 1,880 $0.824 Ordinary
 09:14:14 - 19-Sep-25
Buy* 310 $0.8238 Ordinary
 09:13:05 - 19-Sep-25
Buy* 900 $0.824 Ordinary
 09:12:23 - 19-Sep-25
Buy* 950 $0.823 Ordinary
 09:11:03 - 19-Sep-25
Buy* 462 $0.8238 Ordinary
 09:07:11 - 19-Sep-25
Buy* 450 $0.8228 Ordinary
 09:06:04 - 19-Sep-25
Buy* 600 $0.823 Ordinary
 09:06:04 - 19-Sep-25
Buy* 350 $0.823 Ordinary
 09:06:04 - 19-Sep-25
Buy* 600 $0.8228 Ordinary
 09:06:04 - 19-Sep-25
Buy* 50 $0.8228 Ordinary
 09:05:47 - 19-Sep-25
Buy* 950 $0.8228 Ordinary
 09:05:47 - 19-Sep-25
Buy* 100 $0.8189 Ordinary
 09:05:25 - 19-Sep-25
Buy* 100 $0.8187 Ordinary
 09:04:07 - 19-Sep-25
Buy* 100 $0.8189 Ordinary
 09:02:27 - 19-Sep-25
Buy* 300 $0.8189 Ordinary
 09:00:52 - 19-Sep-25
Buy* 100 $0.8187 Ordinary
 08:51:22 - 19-Sep-25
Buy* 100 $0.8187 Ordinary
 08:51:22 - 19-Sep-25
Buy* 100 $0.8187 Ordinary
 08:51:22 - 19-Sep-25
Buy* 100 $0.8187 Ordinary
 08:51:22 - 19-Sep-25
Buy* 100 $0.8187 Ordinary
 08:51:22 - 19-Sep-25
Sell* 15 $0.8168 Ordinary
 08:49:01 - 19-Sep-25
Buy* 500 $0.8228 Ordinary
 08:22:53 - 19-Sep-25
Buy* 500 $0.8228 Ordinary
 08:20:51 - 19-Sep-25
Buy* 100 $0.8238 Ordinary
 08:15:23 - 19-Sep-25
Buy* 100 $0.8238 Ordinary
 08:15:23 - 19-Sep-25
Buy* 170 $0.8238 Ordinary
 08:15:23 - 19-Sep-25
Buy* 100 $0.8238 Ordinary
 08:15:23 - 19-Sep-25
Buy* 500 $0.8247 Ordinary
 08:12:18 - 19-Sep-25
Buy* 500 $0.8247 Ordinary
 08:10:26 - 19-Sep-25
Buy* 18 $0.8247 Ordinary
 08:09:03 - 19-Sep-25
Buy* 500 $0.82 Ordinary
 08:07:18 - 19-Sep-25
Buy* 5 $0.8247 Ordinary
 08:01:55 - 19-Sep-25
Buy* 30 $0.8211 Ordinary
 07:57:00 - 19-Sep-25
Buy* 1,470 $0.8211 Ordinary
 07:57:00 - 19-Sep-25
Buy* 30 $0.8211 Ordinary
 07:51:50 - 19-Sep-25
Buy* 524 $0.8211 Ordinary
 07:51:50 - 19-Sep-25
Buy* 65 $0.8209 Ordinary
 07:51:50 - 19-Sep-25
Sell* 100 $0.817 Ordinary
 07:23:50 - 19-Sep-25
Sell* 15 $0.817 Ordinary
 07:23:50 - 19-Sep-25
Sell* 5 $0.817 Ordinary
 07:14:58 - 19-Sep-25
Buy* 1,086 $0.8192 Ordinary
 07:01:42 - 19-Sep-25
Buy* 1,832 $0.8192 Ordinary
 07:01:06 - 19-Sep-25
Buy* 300 $0.8191 Ordinary
 07:01:06 - 19-Sep-25
Buy* 9,337 $0.818 Ordinary
 07:01:06 - 19-Sep-25
Buy* 300 $0.8178 Ordinary
 07:01:06 - 19-Sep-25
Buy* 1,300 $0.8178 Ordinary
 07:01:06 - 19-Sep-25
Buy* 210 $0.8163 Ordinary
 07:01:06 - 19-Sep-25
Buy* 210 $0.8164 Ordinary
 07:01:06 - 19-Sep-25
Sell* 663 $0.818 Ordinary
 07:00:00 - 19-Sep-25
Sell* 740 $0.8179 Ordinary
 07:00:00 - 19-Sep-25
Sell* 597 $0.8178 Ordinary
 07:00:00 - 19-Sep-25
Buy* 174 $0.8178 Ordinary
 06:59:04 - 19-Sep-25
Buy* 829 $0.8178 Ordinary
 06:49:06 - 19-Sep-25
Buy* 100 $0.8178 Ordinary
 06:49:06 - 19-Sep-25
Buy* 302 $0.817 Ordinary
 06:49:06 - 19-Sep-25
Buy* 177 $0.8168 Ordinary
 06:49:06 - 19-Sep-25
Buy* 100 $0.8168 Ordinary
 06:42:18 - 19-Sep-25
Sell* 177 $0.8115 Ordinary
 06:37:35 - 19-Sep-25
Sell* 270 $0.8135 Ordinary
 06:37:04 - 19-Sep-25
Sell* 30 $0.8135 Ordinary
 06:37:04 - 19-Sep-25
Sell* 110 $0.8137 Ordinary
 05:26:28 - 19-Sep-25
Sell* 30 $0.814 Ordinary
 05:26:28 - 19-Sep-25
Sell* 30 $0.8148 Ordinary
 05:26:28 - 19-Sep-25
Sell* 100 $0.8155 Ordinary
 05:25:59 - 19-Sep-25
Sell* 11 $0.8167 Ordinary
 05:25:59 - 19-Sep-25
Sell* 30 $0.8167 Ordinary
 05:02:32 - 19-Sep-25
Sell* 1,209 $0.8167 Ordinary
 05:02:32 - 19-Sep-25
Sell* 988 $0.8169 Ordinary
 04:53:59 - 19-Sep-25
Buy* 1 $0.8196 Ordinary
 04:53:48 - 19-Sep-25
Sell* 874 $0.8169 Ordinary
 04:51:41 - 19-Sep-25
Sell* 170 $0.8169 Ordinary
 04:47:58 - 19-Sep-25
Sell* 30 $0.8175 Ordinary
 04:47:58 - 19-Sep-25
Buy* 30 $0.819 Ordinary
 04:43:25 - 19-Sep-25
Sell* 550 $0.8169 Ordinary
 04:30:00 - 19-Sep-25
Sell* 210 $0.8176 Ordinary
 04:30:00 - 19-Sep-25
Buy* 27 $0.8248 Ordinary
 04:00:21 - 19-Sep-25
Buy* 40 $0.825 Ordinary
 04:00:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44