| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,200 | $0.61 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 2,500 | $0.6115 | Ordinary |
17:26:57 - 06-Feb-26 |
| Buy* | 300 | $0.624 | Ordinary |
17:13:58 - 06-Feb-26 |
| Buy* | 300 | $0.6269 | Ordinary |
17:10:54 - 06-Feb-26 |
| Buy* | 50 | $0.6265 | Ordinary |
17:10:54 - 06-Feb-26 |
| Buy* | 200 | $0.6265 | Ordinary |
17:10:51 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 400 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 300 | $0.62 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 340 | $0.62 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 1 | $0.6175 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 200 | $0.6172 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 2,100 | $0.6167 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 2,400 | $0.6167 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 100 | $0.6172 | Ordinary |
17:08:02 - 06-Feb-26 |
| Buy* | 2,000 | $0.61 | Ordinary |
17:07:54 - 06-Feb-26 |
| Buy* | 2,000 | $0.61 | Ordinary |
17:07:54 - 06-Feb-26 |
| Buy* | 200 | $0.61 | Ordinary |
17:07:54 - 06-Feb-26 |
| Buy* | 100 | $0.6099 | Ordinary |
17:07:52 - 06-Feb-26 |
| Buy* | 300 | $0.6099 | Ordinary |
17:07:03 - 06-Feb-26 |
| Buy* | 100 | $0.6099 | Ordinary |
17:06:50 - 06-Feb-26 |
| Sell* | 2,888 | $0.6076 | Ordinary |
17:06:47 - 06-Feb-26 |
| Sell* | 512 | $0.6076 | Ordinary |
17:06:47 - 06-Feb-26 |
| Sell* | 1,688 | $0.6076 | Ordinary |
17:06:47 - 06-Feb-26 |
| Buy* | 300 | $0.605 | Ordinary |
17:06:47 - 06-Feb-26 |
| Buy* | 60 | $0.605 | Ordinary |
17:06:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.6025 | Ordinary |
17:06:47 - 06-Feb-26 |
| Unknown* | 150 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 400 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 800 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 50 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 2,000 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 4,000 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 8,500 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 1,500 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 9,600 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 200 | $0.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 550 | $0.5989 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 827 | $0.595 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 398 | $0.595 | Ordinary |
16:45:08 - 06-Feb-26 |
| Buy* | 2,639 | $0.5988 | Ordinary |
16:23:33 - 06-Feb-26 |
| Buy* | 1,300 | $0.5973 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2,500 | $0.598 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $0.5981 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $0.5984 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1,510 | $0.598 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $0.5981 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 28 | $0.598 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 15 | $0.5981 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $0.5981 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 300 | $0.5981 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $0.5981 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $0.5982 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $0.5982 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2,500 | $0.5982 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 600 | $0.5982 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 26 | $0.5983 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 369 | $0.5982 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 60 | $0.5982 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $0.5982 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $0.5982 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 30 | $0.5982 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 6 | $0.5981 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $0.5963 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 14 | $0.5962 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $0.5962 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 4 | $0.5961 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $0.5892 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 10 | $0.5881 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 433 | $0.5881 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 20 | $0.5881 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 70 | $0.5881 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 197 | $0.5881 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 10 | $0.5881 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3 | $0.5893 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 3 | $0.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 180 | $0.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $0.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 26 | $0.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 74 | $0.59 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 7 | $0.5909 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $0.591 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1,520 | $0.5918 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 760 | $0.5919 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $0.592 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 3 | $0.5925 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 4 | $0.5925 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 30 | $0.5925 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 4 | $0.5912 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1,191 | $0.593 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $0.5936 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 4 | $0.5936 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 4 | $0.5936 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 1 | $0.5936 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $0.5943 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 80 | $0.5946 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $0.5948 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $0.5941 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 10 | $0.5941 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $0.5941 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 170 | $0.5941 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 10 | $0.5934 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 80 | $0.5931 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $0.593 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 90 | $0.5931 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1,809 | $0.593 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 200 | $0.5933 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 113 | $0.5933 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $0.5933 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 95 | $0.5933 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 5 | $0.5932 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $0.5932 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 10 | $0.5933 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 30 | $0.5933 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 5 | $0.5929 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 85 | $0.593 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 6 | $0.5938 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 61 | $0.5937 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $0.5939 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 11 | $0.5939 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 57 | $0.5939 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 395 | $0.5939 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 2,075 | $0.5939 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $0.5939 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.5939 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 461 | $0.5939 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 6 | $0.5943 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 23 | $0.5943 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 89 | $0.5943 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 82 | $0.5943 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 396 | $0.5968 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 600 | $0.5974 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 500 | $0.5964 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $0.5964 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $0.5983 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $0.5986 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $0.5986 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $0.5986 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $0.5981 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $0.5986 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 500 | $0.5981 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $0.5986 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 59 | $0.598 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 612 | $0.596 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 88 | $0.596 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 11 | $0.5958 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 110 | $0.596 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 200 | $0.595 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 300 | $0.595 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 400 | $0.595 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 800 | $0.5951 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.5952 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $0.5957 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $0.5959 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 800 | $0.5959 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $0.5959 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 10 | $0.5958 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 230 | $0.5958 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 12 | $0.5958 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.595 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 300 | $0.595 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5951 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 400 | $0.595 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5951 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5951 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1,400 | $0.595 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5951 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 7 | $0.5963 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5964 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5964 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 400 | $0.5966 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 400 | $0.5966 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $0.5967 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $0.5967 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 20 | $0.5967 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $0.5967 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 13 | $0.597 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $0.5976 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 600 | $0.5982 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 11 | $0.5982 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 10 | $0.5974 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $0.5977 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $0.5981 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 300 | $0.5997 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 360 | $0.599 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 330 | $0.5989 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $0.5988 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 90 | $0.5988 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $0.5988 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $0.5988 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 175 | $0.5988 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $0.5987 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 14 | $0.5982 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 100 | $0.5897 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 10 | $0.5896 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 77 | $0.5896 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 23 | $0.5896 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $0.5896 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 590 | $0.5897 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 400 | $0.5897 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $0.5896 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 590 | $0.5897 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 7,094 | $0.59 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 300 | $0.59 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 4,240 | $0.5898 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 800 | $0.5894 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 300 | $0.5894 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 556 | $0.5888 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 344 | $0.5888 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $0.5888 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1,527 | $0.5888 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 20 | $0.5884 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $0.5884 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $0.5882 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 6,910 | $0.5878 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 2,990 | $0.5878 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 800 | $0.5878 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $0.5878 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $0.5872 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $0.5878 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $0.5878 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 2,800 | $0.5878 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $0.5877 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 4 | $0.5871 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $0.5865 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 2 | $0.586 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 6 | $0.5848 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $0.5848 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $0.5829 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $0.5829 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 200 | $0.5834 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $0.5828 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $0.5829 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 500 | $0.5831 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $0.5832 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 7 | $0.5843 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.5843 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.5844 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.5844 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $0.5844 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $0.5829 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $0.5829 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $0.5829 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $0.5828 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 10 | $0.577 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $0.5772 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 200 | $0.5769 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 200 | $0.5769 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 300 | $0.5769 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 200 | $0.5769 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 7 | $0.5798 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 48 | $0.5801 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $0.58 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 300 | $0.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 800 | $0.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $0.5809 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $0.5814 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 200 | $0.5816 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $0.5816 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 5 | $0.5815 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 4 | $0.5812 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 6 | $0.5812 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 100 | $0.5812 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 24 | $0.5812 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $0.5811 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 200 | $0.5812 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 300 | $0.5811 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $0.5807 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 30 | $0.5804 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 40 | $0.5802 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $0.5802 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 140 | $0.5802 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 260 | $0.5802 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 450 | $0.5802 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 430 | $0.5802 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 90 | $0.5801 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 59 | $0.5801 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 41 | $0.5801 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 800 | $0.5807 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 5 | $0.5814 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 800 | $0.5816 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 570 | $0.5817 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 19 | $0.5817 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 65 | $0.5818 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 35 | $0.5818 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $0.5818 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $0.582 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 69 | $0.582 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 31 | $0.5818 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $0.5818 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $0.5818 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $0.5826 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 200 | $0.5827 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 600 | $0.5827 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1,140 | $0.583 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $0.5834 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $0.5834 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.5834 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.5833 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 84 | $0.583 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.583 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.5828 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 200 | $0.5827 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 200 | $0.5826 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 5 | $0.5731 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 68 | $0.5731 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 5 | $0.5731 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 68 | $0.5731 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 68 | $0.5731 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $0.5752 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 800 | $0.5754 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $0.5757 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 22 | $0.5759 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $0.576 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 560 | $0.5761 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1,120 | $0.5762 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $0.5762 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 4 | $0.5761 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1,230 | $0.5758 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $0.576 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.5754 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.5754 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.5753 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $0.5753 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $0.5753 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $0.5753 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $0.5753 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 930 | $0.5752 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 400 | $0.5752 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 96 | $0.5752 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 4 | $0.5752 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 13 | $0.5751 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 36 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 560 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 4 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 560 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 332 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 268 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 500 | $0.5752 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 192 | $0.5752 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 4 | $0.5752 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 60 | $0.5752 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 800 | $0.5909 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $0.5909 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 300 | $0.5912 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 800 | $0.5912 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $0.5913 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 700 | $0.5913 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 7 | $0.5913 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 400 | $0.5914 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 300 | $0.5914 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 800 | $0.5914 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 2 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 98 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 2 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 98 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $0.5914 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 4 | $0.5903 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $0.5908 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 20 | $0.5908 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 540 | $0.5902 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $0.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 90 | $0.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 600 | $0.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $0.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 200 | $0.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $0.59 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 5,699 | $0.59 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 9,301 | $0.59 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 699 | $0.59 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $0.59 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 200 | $0.59 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 800 | $0.59 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 7 | $0.5899 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $0.59 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 28 | $0.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 550 | $0.5907 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $0.5907 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 992 | $0.5893 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 140 | $0.5895 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 400 | $0.5895 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 130 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 200 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 410 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 230 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 170 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 140 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 400 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 200 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 300 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 400 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 270 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 300 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 500 | $0.5895 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 90 | $0.5889 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 400 | $0.5888 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 400 | $0.5888 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 751 | $0.5888 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 530 | $0.588 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.5884 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 70 | $0.5884 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.588 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 300 | $0.5884 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $0.5883 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1,070 | $0.588 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 42 | $0.5878 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 800 | $0.5878 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 200 | $0.5878 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 600 | $0.5883 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 630 | $0.5886 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $0.5886 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 6,700 | $0.5885 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 300 | $0.5885 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1,070 | $0.5882 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 82 | $0.588 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 18 | $0.5884 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 82 | $0.5884 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 18 | $0.588 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 444 | $0.5877 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 530 | $0.5877 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 300 | $0.5877 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $0.5877 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 4 | $0.5872 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $0.5874 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 330 | $0.5874 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 279 | $0.5879 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $0.5877 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 510 | $0.5866 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 800 | $0.5875 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 6,300 | $0.5875 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1,610 | $0.585 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4,900 | $0.585 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2,287 | $0.585 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.5847 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 400 | $0.5843 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1,300 | $0.5841 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 92 | $0.5842 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $0.5842 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $0.5843 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 460 | $0.5842 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 70 | $0.5842 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 530 | $0.5842 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 300 | $0.57 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1,200 | $0.57 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $0.5701 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 520 | $0.5695 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 94 | $0.57 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 729 | $0.57 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 2,020 | $0.57 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 2,140 | $0.57 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 18,400 | $0.5699 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 800 | $0.5699 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $0.5699 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 600 | $0.5699 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $0.5688 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $0.5688 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $0.5687 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2,000 | $0.567 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 10 | $0.5665 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 3,660 | $0.567 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $0.5665 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 4 | $0.5658 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $0.5664 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 4 | $0.5657 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 204 | $0.5657 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $0.5656 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 175 | $0.5657 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.5657 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $0.5656 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 152 | $0.5639 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 252 | $0.5639 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 13 | $0.5639 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 40 | $0.5637 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $0.5638 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 4 | $0.5633 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 5 | $0.5631 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 16 | $0.5626 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 4 | $0.5631 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 520 | $0.5632 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 200 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 300 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 300 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 296 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 4 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 300 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 300 | $0.5631 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 12 | $0.5631 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 7,544 | $0.561 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 7,544 | $0.561 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1,040 | $0.5602 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 10 | $0.5601 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 17 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 83 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 17 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1,040 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.5598 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 63 | $0.5598 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $0.5598 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $0.5601 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $0.5601 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 250 | $0.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 216 | $0.5599 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 600 | $0.5599 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.5609 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 500 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 500 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.5609 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1,000 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 980 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $0.5609 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.5609 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 980 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 280 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 720 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 280 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,020 | $0.5607 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 500 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 490 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 510 | $0.5608 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 600 | $0.5601 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 600 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 2 | $0.5626 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 300 | $0.5629 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $0.563 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $0.5628 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $0.5628 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $0.5628 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $0.5628 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $0.5628 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 510 | $0.5631 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 7 | $0.5627 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 4 | $0.5629 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 4 | $0.5634 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 30 | $0.5633 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $0.5628 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $0.5628 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 67 | $0.5623 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 200 | $0.5623 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 41 | $0.5465 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $0.5461 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $0.5461 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $0.5461 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 39 | $0.5461 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 800 | $0.546 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $0.546 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 220 | $0.5478 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 6 | $0.548 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 94 | $0.5478 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 26 | $0.5478 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 88 | $0.5478 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 950 | $0.55 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 950 | $0.5499 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 200 | $0.55 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2,475 | $0.55 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 816 | $0.5501 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 480 | $0.5501 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $0.5501 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 598 | $0.5539 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $0.5541 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 200 | $0.5541 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 950 | $0.5539 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 950 | $0.5538 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 470 | $0.554 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $0.5534 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $0.5545 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $0.5549 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 598 | $0.5551 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 598 | $0.5559 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 298 | $0.556 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 300 | $0.556 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 398 | $0.5561 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 200 | $0.5561 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 198 | $0.556 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 400 | $0.556 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 170 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 875 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 65 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 240 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 500 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 300 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 200 | $0.5568 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 480 | $0.5567 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 460 | $0.5567 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 940 | $0.5567 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 470 | $0.5567 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 470 | $0.5567 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 470 | $0.5564 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $0.5556 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $0.5556 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 20 | $0.5561 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 13 | $0.5561 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 76 | $0.5563 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 24 | $0.5559 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 500 | $0.5406 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 850 | $0.5406 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $0.5406 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 850 | $0.5405 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 498 | $0.5411 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $0.5411 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 598 | $0.5416 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 800 | $0.5428 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 598 | $0.5428 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 80 | $0.5437 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $0.5439 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $0.5439 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 5 | $0.544 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 598 | $0.5439 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 500 | $0.5405 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $0.5403 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 300 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 300 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 300 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 300 | $0.5403 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 460 | $0.5501 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 640 | $0.551 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 120 | $0.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 480 | $0.551 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 500 | $0.5501 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 640 | $0.551 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 160 | $0.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 640 | $0.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 90 | $0.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1,000 | $0.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $0.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 55 | $0.5472 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 45 | $0.5472 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $0.5469 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 800 | $0.5447 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $0.5446 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $0.5439 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 4 | $0.5439 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 283 | $0.5435 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 17 | $0.5435 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $0.541 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 12 | $0.5407 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 12 | $0.5405 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.5405 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $0.5438 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 35 | $0.5472 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 500 | $0.5445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $0.5445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $0.5445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2,800 | $0.542 | Ordinary |
09:23:34 - 06-Feb-26 |
| Sell* | 100 | $0.5406 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 100 | $0.5408 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 1,800 | $0.545 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 100 | $0.5402 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 200 | $0.5422 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 5,000 | $0.54 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 700 | $0.5401 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 800 | $0.5421 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 600 | $0.5421 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 100 | $0.542 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 100 | $0.5422 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 221 | $0.5411 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 29 | $0.542 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 5,700 | $0.5385 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 6 | $0.5384 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1,400 | $0.5383 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 81 | $0.5383 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 100 | $0.5324 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 400 | $0.5324 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 319 | $0.532 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.532 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 352 | $0.532 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 133 | $0.532 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 2,000 | $0.532 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 1,000 | $0.532 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 600 | $0.5313 | Ordinary |
08:42:15 - 06-Feb-26 |
| Buy* | 2,000 | $0.532 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 3,500 | $0.532 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 1,900 | $0.5325 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 1,400 | $0.5325 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 500 | $0.5325 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 1,400 | $0.5327 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 100 | $0.5383 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 1,900 | $0.5325 | Ordinary |
07:57:46 - 06-Feb-26 |
| Sell* | 1,037 | $0.5325 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 1 | $0.5325 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 60 | $0.5325 | Ordinary |
07:36:11 - 06-Feb-26 |
| Sell* | 800 | $0.5325 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 2 | $0.5325 | Ordinary |
07:24:14 - 06-Feb-26 |
| Sell* | 18 | $0.535 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 18 | $0.5367 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 342 | $0.5374 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 200 | $0.5374 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 200 | $0.5374 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 200 | $0.5374 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 200 | $0.5374 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 500 | $0.5376 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 2,337 | $0.538 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 1,500 | $0.538 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 1,273 | $0.5383 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 1 | $0.5449 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 200 | $0.54 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 189 | $0.54 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 206 | $0.54 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $0.54 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 700 | $0.54 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 400 | $0.54 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 3,304 | $0.54 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 139 | $0.5403 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 622 | $0.5383 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 128 | $0.5383 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 1 | $0.5383 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 50 | $0.5383 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 800 | $0.5383 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $0.5446 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $0.5383 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 82 | $0.5383 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 2 | $0.54 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 100 | $0.5383 | Ordinary |
06:31:18 - 06-Feb-26 |
| Sell* | 4 | $0.5383 | Ordinary |
06:31:05 - 06-Feb-26 |
| Sell* | 300 | $0.5383 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 500 | $0.5383 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 100 | $0.5383 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 100 | $0.5383 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 345 | $0.539 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 742 | $0.5375 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 200 | $0.5375 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 100 | $0.5381 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 633 | $0.5448 | Ordinary |
05:41:55 - 06-Feb-26 |
| Buy* | 51 | $0.538 | Ordinary |
05:41:27 - 06-Feb-26 |
| Sell* | 100 | $0.5376 | Ordinary |
05:41:27 - 06-Feb-26 |
| Buy* | 6 | $0.538 | Ordinary |
05:38:07 - 06-Feb-26 |
| Buy* | 5 | $0.538 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 100 | $0.5376 | Ordinary |
05:33:02 - 06-Feb-26 |
| Sell* | 48 | $0.5405 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 100 | $0.5405 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 1 | $0.5405 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 40 | $0.5381 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 12 | $0.5391 | Ordinary |
05:21:12 - 06-Feb-26 |
| Sell* | 1,400 | $0.5376 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 4 | $0.5375 | Ordinary |
05:16:05 - 06-Feb-26 |
| Sell* | 100 | $0.5375 | Ordinary |
05:14:23 - 06-Feb-26 |
| Sell* | 1 | $0.5375 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 199 | $0.5375 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 91 | $0.5392 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 104 | $0.5407 | Ordinary |
05:03:09 - 06-Feb-26 |
| Buy* | 200 | $0.5406 | Ordinary |
05:00:55 - 06-Feb-26 |
| Buy* | 1,500 | $0.54 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 1 | $0.5375 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 6 | $0.539 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:51 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:51 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:51 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Ordinary |
04:51:51 - 06-Feb-26 |
| Buy* | 140 | $0.5305 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 1,500 | $0.5305 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 200 | $0.5304 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 100 | $0.5303 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 2 | $0.5265 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 1 | $0.5211 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 500 | $0.5211 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 1 | $0.53 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 300 | $0.5211 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 500 | $0.5206 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 54 | $0.5205 | Ordinary |
04:08:25 - 06-Feb-26 |