| Price | $0.7702 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -6.1% |
| Buy | $0.7795 |
| Sell | $0.7706 |
| Last Trade: | Sell 100.00 at $0.7702 |
| Day's Volume: | 1,274,009 |
| Last Close: | $0.7784 |
| Open: | $0.8206 |
| ISIN: | US1347481020 |
| Day's Range | $0.7657 - $0.8206 |
| 52wk Range: | $0.5672 - $1.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.786222 |
| Shares in Issue: | N/A |
Canaan Inc (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7702 | Ordinary |
17:10:01 - 19-Sep-25 |
| Sell* | 800 | $0.7705 | Ordinary |
17:10:01 - 19-Sep-25 |
| Sell* | 100 | $0.7705 | Ordinary |
17:10:01 - 19-Sep-25 |
| Sell* | 500 | $0.7703 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 357 | $0.7704 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 500 | $0.7704 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 43 | $0.7704 | Ordinary |
16:53:35 - 19-Sep-25 |
| Buy* | 1,150 | $0.773 | Ordinary |
16:22:09 - 19-Sep-25 |
| Buy* | 330 | $0.7729 | Ordinary |
16:22:09 - 19-Sep-25 |
| Buy* | 300 | $0.77 | Ordinary |
16:17:19 - 19-Sep-25 |
