| Price | $0.61 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $0.11 21.94% |
| Buy | $0.62 |
| Sell | $0.61 |
| Last Trade: | Sell 6,200.00 at $0.61 |
| Day's Volume: | 1,117,045 |
| Last Close: | $0.5899 |
| Open: | $0.5423 |
| ISIN: | US1347481020 |
| Day's Range | $0.5304 - $0.5997 |
| 52wk Range: | $0.475 - $2.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.567108 |
| Shares in Issue: | N/A |
Canaan Inc (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,200 | $0.61 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 2,500 | $0.6115 | Ordinary |
17:26:57 - 06-Feb-26 |
| Buy* | 300 | $0.624 | Ordinary |
17:13:58 - 06-Feb-26 |
| Buy* | 300 | $0.6269 | Ordinary |
17:10:54 - 06-Feb-26 |
| Buy* | 50 | $0.6265 | Ordinary |
17:10:54 - 06-Feb-26 |
| Buy* | 200 | $0.6265 | Ordinary |
17:10:51 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 400 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
17:10:36 - 06-Feb-26 |
