| Price | $0.9051 on 18-07-2025 at 21:39:12 |
|---|---|
| Change | $-0.05 -5.24% |
| Buy | $0.9116 |
| Sell | $0.902 |
| Buy / Sell CAN Shares | |
| Last Trade: | Sell 500.00 at $0.9051 |
| Day's Volume: | 5,584,751 |
| Last Close: | $0.899 |
| Open: | $1.02 |
| ISIN: | US1347481020 |
| Day's Range | $0.85 - $1.04 |
| 52wk Range: | $0.5672 - $1.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.935036 |
| Shares in Issue: | N/A |
Canaan Inc (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.9051 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 13 | $0.9115 | Ordinary |
17:32:21 - 18-Jul-25 |
| Buy* | 30 | $0.9115 | Ordinary |
17:31:47 - 18-Jul-25 |
| Sell* | 100 | $0.912 | Ordinary |
17:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.9121 | Ordinary |
17:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.9121 | Ordinary |
17:26:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.91 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 1,000 | $0.91 | Ordinary |
17:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.91 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 1,000 | $0.91 | Ordinary |
17:16:01 - 18-Jul-25 |
