Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaan Inc (CAN.US) Share Price

Price $0.4179 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.42
Sell $0.41
Last Trade: -
Day's Volume: 171,930
Last Close: $0.4185
Open: $0.398
ISIN: US1347481020
Day's Range $0.3968 - $0.4237
52wk Range: $0.3939 - $2.215
Market Capitalisation: $N/A
VWAP: $0.412712
Shares in Issue: N/A

Canaan Inc (CAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canaan Inc trades

Canaan Inc (CAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.398 0.4237 0.3968 0.4185 171,930
2nd Apr 2026 (Thu) 0.398 0.4237 0.3968 0.4185 171,930
1st Apr 2026 (Wed) 0.432 0.4436 0.4151 0.41 254,142
31st Mar 2026 (Tue) 0.3939 0.4314 0.3939 0.4318 279,413
30th Mar 2026 (Mon) 0.4187 0.42 0.3887 0.3861 676,143
27th Mar 2026 (Fri) 0.414 0.4191 0.3952 0.4105 691,337
26th Mar 2026 (Thu) 0.4475 0.4595 0.4121 0.4231 1,124,022
25th Mar 2026 (Wed) 0.4483 0.4678 0.4476 0.4539 256,175
24th Mar 2026 (Tue) 0.45 0.4528 0.4302 0.4346 405,613
23rd Mar 2026 (Mon) 0.437 0.46 0.43 0.448 356,210
20th Mar 2026 (Fri) 0.45 0.4531 0.4254 0.4382 480,987
19th Mar 2026 (Thu) 0.4499 0.4635 0.4357 0.447 428,337
18th Mar 2026 (Wed) 0.4768 0.48 0.4563 0.457 751,610
17th Mar 2026 (Tue) 0.4855 0.4874 0.473 0.476 410,559
16th Mar 2026 (Mon) 0.507 0.5128 0.48 0.48 550,877
13th Mar 2026 (Fri) 0.5319 0.547 0.4839 0.4839 696,714
12th Mar 2026 (Thu) 0.4965 0.5198 0.4863 0.5129 322,780
11th Mar 2026 (Wed) 0.485 0.514 0.4752 0.5074 304,350
10th Mar 2026 (Tue) 0.5157 0.5263 0.4828 0.4782 280,807
9th Mar 2026 (Mon) 0.4981 0.515 0.49 0.5096 139,144
6th Mar 2026 (Fri) 0.4972 0.5078 0.4831 0.5114 389,688
5th Mar 2026 (Thu) 0.5353 0.54 0.5055 0.5211 229,795
See more Canaan Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered