| Price | $0.8519 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -7.57% |
| Buy | $0.853 |
| Sell | $0.85 |
| Last Trade: | Sell 300.00 at $0.8519 |
| Day's Volume: | 981,068 |
| Last Close: | $0.8405 |
| Open: | $0.9145 |
| ISIN: | US1347481020 |
| Day's Range | $0.8327 - $0.9275 |
| 52wk Range: | $0.5672 - $2.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.872122 |
| Shares in Issue: | N/A |
Canaan (CAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.8519 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 50 | $0.8519 | Ordinary |
17:28:06 - 12-Dec-25 |
| Sell* | 400 | $0.8502 | Ordinary |
17:26:22 - 12-Dec-25 |
| Sell* | 100 | $0.8502 | Ordinary |
17:26:22 - 12-Dec-25 |
| Buy* | 50 | $0.8528 | Ordinary |
17:19:11 - 12-Dec-25 |
| Buy* | 1 | $0.8528 | Ordinary |
17:16:53 - 12-Dec-25 |
| Sell* | 14 | $0.85 | Ordinary |
16:44:41 - 12-Dec-25 |
| Sell* | 100 | $0.8507 | Ordinary |
16:44:41 - 12-Dec-25 |
| Sell* | 40 | $0.8534 | Ordinary |
16:43:32 - 12-Dec-25 |
| Buy* | 35 | $0.8538 | Ordinary |
16:39:52 - 12-Dec-25 |
