Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $34.841 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $53.37
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $34.8412
Open: $34.43
ISIN: US0075W01639
Day's Range $0.00 - $0.00
52wk Range: $30.0945 - $35.1905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.43 34.8412 34.43 34.8412 0
9th Jul 2026 (Thu) 34.43 34.841 34.43 34.841 0
8th Jul 2026 (Wed) 34.43 34.4762 34.43 34.4762 0
7th Jul 2026 (Tue) 34.43 35.0023 34.43 35.0023 0
6th Jul 2026 (Mon) 34.43 35.1517 34.43 35.1517 0
3rd Jul 2026 (Fri) 34.43 35.1905 34.43 35.1905 0
2nd Jul 2026 (Thu) 34.43 35.1905 34.43 35.1905 0
1st Jul 2026 (Wed) 34.43 34.6404 34.43 34.6404 0
30th Jun 2026 (Tue) 34.43 34.43 34.1719 34.1719 0
29th Jun 2026 (Mon) 34.43 34.43 34.2795 34.2795 0
26th Jun 2026 (Fri) 34.43 34.4359 34.43 34.4359 0
25th Jun 2026 (Thu) 34.43 34.43 34.412 34.412 0
24th Jun 2026 (Wed) 34.43 34.43 34.2912 34.2912 0
23rd Jun 2026 (Tue) 34.43 34.43 34.1784 34.1784 0
22nd Jun 2026 (Mon) 34.43 34.43 34.316 34.316 0
19th Jun 2026 (Fri) 34.43 34.4512 34.43 34.4512 0
18th Jun 2026 (Thu) 34.43 34.4512 34.43 34.4512 0
17th Jun 2026 (Wed) 34.43 34.43 34.1716 34.1716 0
16th Jun 2026 (Tue) 34.43 34.8794 34.43 34.8794 0
15th Jun 2026 (Mon) 34.43 34.8433 34.43 34.8433 0
12th Jun 2026 (Fri) 34.43 34.7089 34.43 34.7089 0
11th Jun 2026 (Thu) 34.43 34.5135 34.43 34.5135 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered