Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $34.0252 on 21-05-2026 at 16:35:15
Change $0.00 0%
Buy $33.81
Sell $33.61
Last Trade: -
Day's Volume: 0
Last Close: $34.0252
Open: $33.77
ISIN: US0075W01639
Day's Range $0.00 - $0.00
52wk Range: $30.33 - $33.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.77 34.0252 33.77 34.0252 0
19th May 2026 (Tue) 33.77 33.77 33.5911 33.5911 0
18th May 2026 (Mon) 33.77 33.8005 33.77 33.8005 2
15th May 2026 (Fri) 33.77 33.77 33.5922 33.5922 0
14th May 2026 (Thu) 33.77 33.9495 33.77 33.9495 0
13th May 2026 (Wed) 33.77 33.77 33.77 33.8428 15
12th May 2026 (Tue) 33.96 33.96 33.8292 33.8292 0
11th May 2026 (Mon) 33.96 33.96 33.7411 33.7411 0
8th May 2026 (Fri) 33.96 33.96 33.96 33.9175 0
7th May 2026 (Thu) 34.40 34.40 34.0805 34.0805 0
6th May 2026 (Wed) 34.40 34.40 34.40 34.5528 0
5th May 2026 (Tue) 31.29 33.7275 31.29 33.7275 0
4th May 2026 (Mon) 31.29 33.6486 31.29 33.6486 0
1st May 2026 (Fri) 31.29 34.0868 31.29 34.0868 0
30th Apr 2026 (Thu) 31.29 34.1217 31.29 34.1217 0
29th Apr 2026 (Wed) 31.29 33.5969 31.29 33.5969 0
28th Apr 2026 (Tue) 31.29 33.1506 31.29 33.1506 0
27th Apr 2026 (Mon) 31.29 33.293 31.29 33.293 0
24th Apr 2026 (Fri) 31.29 33.2696 31.29 33.2696 0
23rd Apr 2026 (Thu) 31.29 33.2501 31.29 33.2501 0
22nd Apr 2026 (Wed) 31.29 32.9244 31.29 32.9244 0
21st Apr 2026 (Tue) 31.29 32.8673 31.29 32.8673 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered