Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $33.6152 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $51.29
Sell $19.48
Last Trade: -
Day's Volume: 0
Last Close: $33.4058
Open: $34.10
ISIN: US0075W01639
Day's Range $0.00 - $0.00
52wk Range: $29.8852 - $36.3049
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.10 34.10 33.6152 33.6152 0
24th Sep 2026 (Thu) 34.10 34.10 33.5363 33.5363 0
23rd Sep 2026 (Wed) 34.10 34.10 33.723 33.723 0
22nd Sep 2026 (Tue) 34.10 34.1198 34.10 34.1198 0
21st Sep 2026 (Mon) 34.10 34.2071 34.10 34.2071 0
18th Sep 2026 (Fri) 34.10 34.10 34.10 34.1523 0
17th Sep 2026 (Thu) 35.14 35.14 34.3506 34.3506 0
16th Sep 2026 (Wed) 35.14 35.14 34.2526 34.2526 0
15th Sep 2026 (Tue) 35.14 35.14 34.5162 34.5162 0
14th Sep 2026 (Mon) 35.14 35.14 34.9719 34.9719 0
11th Sep 2026 (Fri) 35.14 35.14 34.6054 34.6054 0
10th Sep 2026 (Thu) 35.14 35.14 34.374 34.374 0
9th Sep 2026 (Wed) 35.14 35.14 34.4022 34.4022 0
8th Sep 2026 (Tue) 35.14 35.14 34.9741 34.9741 0
7th Sep 2026 (Mon) 35.14 35.673 35.14 35.673 0
4th Sep 2026 (Fri) 35.14 35.673 35.14 35.673 0
3rd Sep 2026 (Thu) 35.14 35.8113 35.14 35.8113 0
2nd Sep 2026 (Wed) 35.14 35.4428 35.14 35.4428 0
1st Sep 2026 (Tue) 35.14 35.2756 35.14 35.2756 0
31st Aug 2026 (Mon) 35.14 35.6771 35.14 35.6771 0
28th Aug 2026 (Fri) 35.14 36.0667 35.14 36.0667 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered