| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.10 | 34.10 | 33.6152 | 33.6152 | 0 |
| 24th Sep 2026 (Thu) | 34.10 | 34.10 | 33.5363 | 33.5363 | 0 |
| 23rd Sep 2026 (Wed) | 34.10 | 34.10 | 33.723 | 33.723 | 0 |
| 22nd Sep 2026 (Tue) | 34.10 | 34.1198 | 34.10 | 34.1198 | 0 |
| 21st Sep 2026 (Mon) | 34.10 | 34.2071 | 34.10 | 34.2071 | 0 |
| 18th Sep 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.1523 | 0 |
| 17th Sep 2026 (Thu) | 35.14 | 35.14 | 34.3506 | 34.3506 | 0 |
| 16th Sep 2026 (Wed) | 35.14 | 35.14 | 34.2526 | 34.2526 | 0 |
| 15th Sep 2026 (Tue) | 35.14 | 35.14 | 34.5162 | 34.5162 | 0 |
| 14th Sep 2026 (Mon) | 35.14 | 35.14 | 34.9719 | 34.9719 | 0 |
| 11th Sep 2026 (Fri) | 35.14 | 35.14 | 34.6054 | 34.6054 | 0 |
| 10th Sep 2026 (Thu) | 35.14 | 35.14 | 34.374 | 34.374 | 0 |
| 9th Sep 2026 (Wed) | 35.14 | 35.14 | 34.4022 | 34.4022 | 0 |
| 8th Sep 2026 (Tue) | 35.14 | 35.14 | 34.9741 | 34.9741 | 0 |
| 7th Sep 2026 (Mon) | 35.14 | 35.673 | 35.14 | 35.673 | 0 |
| 4th Sep 2026 (Fri) | 35.14 | 35.673 | 35.14 | 35.673 | 0 |
| 3rd Sep 2026 (Thu) | 35.14 | 35.8113 | 35.14 | 35.8113 | 0 |
| 2nd Sep 2026 (Wed) | 35.14 | 35.4428 | 35.14 | 35.4428 | 0 |
| 1st Sep 2026 (Tue) | 35.14 | 35.2756 | 35.14 | 35.2756 | 0 |
| 31st Aug 2026 (Mon) | 35.14 | 35.6771 | 35.14 | 35.6771 | 0 |
| 28th Aug 2026 (Fri) | 35.14 | 36.0667 | 35.14 | 36.0667 | 0 |
| 27th Aug 2026 (Thu) | 35.14 | 35.8739 | 35.14 | 35.8739 | 0 |
| 26th Aug 2026 (Wed) | 35.14 | 36.0589 | 35.14 | 36.0589 | 0 |
| 25th Aug 2026 (Tue) | 35.14 | 36.1102 | 35.14 | 36.1102 | 0 |
| 24th Aug 2026 (Mon) | 35.14 | 36.2433 | 35.14 | 36.2433 | 0 |
| 21st Aug 2026 (Fri) | 35.14 | 36.1189 | 35.14 | 36.1189 | 0 |
| 20th Aug 2026 (Thu) | 35.14 | 35.7736 | 35.14 | 35.7736 | 0 |
| 19th Aug 2026 (Wed) | 35.14 | 36.0767 | 35.14 | 36.0767 | 0 |
| 18th Aug 2026 (Tue) | 35.14 | 35.8041 | 35.14 | 35.8041 | 0 |
| 17th Aug 2026 (Mon) | 35.14 | 35.7872 | 35.14 | 35.7872 | 0 |
| 14th Aug 2026 (Fri) | 35.14 | 36.3049 | 35.14 | 36.3049 | 0 |
| 13th Aug 2026 (Thu) | 35.14 | 36.2523 | 35.14 | 36.2523 | 0 |
| 12th Aug 2026 (Wed) | 35.14 | 35.8459 | 35.14 | 35.8459 | 1 |
| 11th Aug 2026 (Tue) | 35.14 | 35.8642 | 35.14 | 35.8642 | 0 |
| 10th Aug 2026 (Mon) | 35.14 | 35.9642 | 35.14 | 35.9642 | 0 |
| 7th Aug 2026 (Fri) | 35.14 | 35.9284 | 35.14 | 35.9284 | 0 |
| 6th Aug 2026 (Thu) | 35.14 | 35.5398 | 35.14 | 35.5398 | 0 |
| 5th Aug 2026 (Wed) | 35.14 | 35.8443 | 35.14 | 35.8443 | 0 |
| 4th Aug 2026 (Tue) | 35.14 | 36.02 | 35.14 | 36.02 | 0 |
| 3rd Aug 2026 (Mon) | 35.14 | 35.9371 | 35.14 | 35.9371 | 0 |
| 31st Jul 2026 (Fri) | 35.14 | 35.14 | 35.14 | 35.3411 | 0 |
| 30th Jul 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.2674 | 700 |
| 29th Jul 2026 (Wed) | 34.62 | 35.2811 | 34.62 | 35.2811 | 0 |
| 28th Jul 2026 (Tue) | 34.62 | 35.6593 | 34.62 | 35.6593 | 0 |