| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.43 | 34.8412 | 34.43 | 34.8412 | 0 |
| 9th Jul 2026 (Thu) | 34.43 | 34.841 | 34.43 | 34.841 | 0 |
| 8th Jul 2026 (Wed) | 34.43 | 34.4762 | 34.43 | 34.4762 | 0 |
| 7th Jul 2026 (Tue) | 34.43 | 35.0023 | 34.43 | 35.0023 | 0 |
| 6th Jul 2026 (Mon) | 34.43 | 35.1517 | 34.43 | 35.1517 | 0 |
| 3rd Jul 2026 (Fri) | 34.43 | 35.1905 | 34.43 | 35.1905 | 0 |
| 2nd Jul 2026 (Thu) | 34.43 | 35.1905 | 34.43 | 35.1905 | 0 |
| 1st Jul 2026 (Wed) | 34.43 | 34.6404 | 34.43 | 34.6404 | 0 |
| 30th Jun 2026 (Tue) | 34.43 | 34.43 | 34.1719 | 34.1719 | 0 |
| 29th Jun 2026 (Mon) | 34.43 | 34.43 | 34.2795 | 34.2795 | 0 |
| 26th Jun 2026 (Fri) | 34.43 | 34.4359 | 34.43 | 34.4359 | 0 |
| 25th Jun 2026 (Thu) | 34.43 | 34.43 | 34.412 | 34.412 | 0 |
| 24th Jun 2026 (Wed) | 34.43 | 34.43 | 34.2912 | 34.2912 | 0 |
| 23rd Jun 2026 (Tue) | 34.43 | 34.43 | 34.1784 | 34.1784 | 0 |
| 22nd Jun 2026 (Mon) | 34.43 | 34.43 | 34.316 | 34.316 | 0 |
| 19th Jun 2026 (Fri) | 34.43 | 34.4512 | 34.43 | 34.4512 | 0 |
| 18th Jun 2026 (Thu) | 34.43 | 34.4512 | 34.43 | 34.4512 | 0 |
| 17th Jun 2026 (Wed) | 34.43 | 34.43 | 34.1716 | 34.1716 | 0 |
| 16th Jun 2026 (Tue) | 34.43 | 34.8794 | 34.43 | 34.8794 | 0 |
| 15th Jun 2026 (Mon) | 34.43 | 34.8433 | 34.43 | 34.8433 | 0 |
| 12th Jun 2026 (Fri) | 34.43 | 34.7089 | 34.43 | 34.7089 | 0 |
| 11th Jun 2026 (Thu) | 34.43 | 34.5135 | 34.43 | 34.5135 | 0 |
| 10th Jun 2026 (Wed) | 34.43 | 34.43 | 33.8512 | 33.8512 | 0 |
| 9th Jun 2026 (Tue) | 34.43 | 34.5754 | 34.43 | 34.5754 | 0 |
| 8th Jun 2026 (Mon) | 34.43 | 34.43 | 34.3064 | 34.3064 | 0 |
| 5th Jun 2026 (Fri) | 34.43 | 34.43 | 34.336 | 34.336 | 0 |
| 4th Jun 2026 (Thu) | 34.43 | 34.61 | 34.43 | 34.61 | 0 |
| 3rd Jun 2026 (Wed) | 34.43 | 34.43 | 34.2248 | 34.2248 | 0 |
| 2nd Jun 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.3671 | 0 |
| 1st Jun 2026 (Mon) | 33.77 | 34.3998 | 33.77 | 34.3998 | 0 |
| 29th May 2026 (Fri) | 33.77 | 34.5491 | 33.77 | 34.5491 | 0 |
| 28th May 2026 (Thu) | 33.77 | 34.5929 | 33.77 | 34.5929 | 0 |
| 27th May 2026 (Wed) | 33.77 | 34.5265 | 33.77 | 34.5265 | 0 |
| 26th May 2026 (Tue) | 33.77 | 34.3188 | 33.77 | 34.3188 | 0 |
| 25th May 2026 (Mon) | 33.77 | 34.1893 | 33.77 | 34.1893 | 0 |
| 22nd May 2026 (Fri) | 33.77 | 34.1893 | 33.77 | 34.1893 | 0 |
| 21st May 2026 (Thu) | 33.77 | 34.0187 | 33.77 | 34.0187 | 0 |
| 20th May 2026 (Wed) | 33.77 | 34.0252 | 33.77 | 34.0252 | 0 |
| 19th May 2026 (Tue) | 33.77 | 33.77 | 33.5911 | 33.5911 | 0 |
| 18th May 2026 (Mon) | 33.77 | 33.8005 | 33.77 | 33.8005 | 2 |
| 15th May 2026 (Fri) | 33.77 | 33.77 | 33.5922 | 33.5922 | 0 |
| 14th May 2026 (Thu) | 33.77 | 33.9495 | 33.77 | 33.9495 | 0 |
| 13th May 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.8428 | 15 |
| 12th May 2026 (Tue) | 33.96 | 33.96 | 33.8292 | 33.8292 | 0 |
| 11th May 2026 (Mon) | 33.96 | 33.96 | 33.7411 | 33.7411 | 0 |