Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.77 34.0252 33.77 34.0252 0
19th May 2026 (Tue) 33.77 33.77 33.5911 33.5911 0
18th May 2026 (Mon) 33.77 33.8005 33.77 33.8005 2
15th May 2026 (Fri) 33.77 33.77 33.5922 33.5922 0
14th May 2026 (Thu) 33.77 33.9495 33.77 33.9495 0
13th May 2026 (Wed) 33.77 33.77 33.77 33.8428 15
12th May 2026 (Tue) 33.96 33.96 33.8292 33.8292 0
11th May 2026 (Mon) 33.96 33.96 33.7411 33.7411 0
8th May 2026 (Fri) 33.96 33.96 33.96 33.9175 0
7th May 2026 (Thu) 34.40 34.40 34.0805 34.0805 0
6th May 2026 (Wed) 34.40 34.40 34.40 34.5528 0
5th May 2026 (Tue) 31.29 33.7275 31.29 33.7275 0
4th May 2026 (Mon) 31.29 33.6486 31.29 33.6486 0
1st May 2026 (Fri) 31.29 34.0868 31.29 34.0868 0
30th Apr 2026 (Thu) 31.29 34.1217 31.29 34.1217 0
29th Apr 2026 (Wed) 31.29 33.5969 31.29 33.5969 0
28th Apr 2026 (Tue) 31.29 33.1506 31.29 33.1506 0
27th Apr 2026 (Mon) 31.29 33.293 31.29 33.293 0
24th Apr 2026 (Fri) 31.29 33.2696 31.29 33.2696 0
23rd Apr 2026 (Thu) 31.29 33.2501 31.29 33.2501 0
22nd Apr 2026 (Wed) 31.29 32.9244 31.29 32.9244 0
21st Apr 2026 (Tue) 31.29 32.8673 31.29 32.8673 0
20th Apr 2026 (Mon) 31.29 32.9772 31.29 32.9772 0
17th Apr 2026 (Fri) 31.29 32.9971 31.29 32.9971 0
16th Apr 2026 (Thu) 31.29 32.4469 31.29 32.4469 0
15th Apr 2026 (Wed) 31.29 32.2928 31.29 32.2928 0
14th Apr 2026 (Tue) 31.29 32.3212 31.29 32.3212 0
13th Apr 2026 (Mon) 31.29 32.0623 31.29 32.0623 0
10th Apr 2026 (Fri) 31.29 31.7278 31.29 31.7278 0
9th Apr 2026 (Thu) 31.29 32.0129 31.29 32.0129 0
8th Apr 2026 (Wed) 31.29 31.9504 31.29 31.9504 0
7th Apr 2026 (Tue) 31.29 31.29 31.0784 31.0784 0
6th Apr 2026 (Mon) 31.29 31.29 31.2653 31.2653 0
3rd Apr 2026 (Fri) 31.29 31.29 31.0344 31.0344 0
2nd Apr 2026 (Thu) 31.29 31.29 31.0344 31.0344 0
1st Apr 2026 (Wed) 31.29 31.29 31.29 31.2177 542
31st Mar 2026 (Tue) 30.46 31.0101 30.46 31.0101 0
30th Mar 2026 (Mon) 30.46 30.46 30.2361 30.2361 0
27th Mar 2026 (Fri) 30.46 30.46 30.46 30.3745 0
26th Mar 2026 (Thu) 32.58 32.58 30.8879 30.8879 0
25th Mar 2026 (Wed) 32.58 32.58 31.1758 31.1758 0
24th Mar 2026 (Tue) 32.58 32.58 30.9095 30.9095 0
23rd Mar 2026 (Mon) 32.58 32.58 31.0911 31.0911 0
FTSE 100 Latest
Value10,443.47
Change11.13