Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $31.09 on 18-07-2025 at 21:20:03
Change $-0.28 -0.89%
Buy $33.01
Sell $30.65
Buy / Sell CAMX Shares
Last Trade: -
Day's Volume: 100
Last Close: $31.119
Open: $31.09
ISIN: US0075W01639
Day's Range $31.09 - $31.09
52wk Range: $30.33 - $31.99
Market Capitalisation: $N/A
VWAP: $31.09
Shares in Issue: N/A

Cambiar Aggress (CAMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.09 31.09 31.09 31.119 100
17th Jul 2025 (Thu) 31.20 31.31 31.20 31.3677 201
16th Jul 2025 (Wed) 31.22 31.30 31.10 31.3344 201
15th Jul 2025 (Tue) 31.37 31.37 31.29 31.2583 200
14th Jul 2025 (Mon) 31.56 31.56 31.56 31.6818 100
11th Jul 2025 (Fri) 31.65 31.69 31.65 31.7262 200
10th Jul 2025 (Thu) 31.99 31.99 31.99 31.9376 100
9th Jul 2025 (Wed) 31.41 31.54 31.41 31.535 1,033
8th Jul 2025 (Tue) 31.46 31.46 31.46 31.5404 101
7th Jul 2025 (Mon) 31.35 31.35 31.35 31.2733 100
4th Jul 2025 (Fri) 31.53 31.5968 31.53 31.5968 0
3rd Jul 2025 (Thu) 31.53 31.5968 31.53 31.5968 0
2nd Jul 2025 (Wed) 31.53 31.5776 31.53 31.5776 0
1st Jul 2025 (Tue) 31.53 31.53 31.53 31.8566 0
30th Jun 2025 (Mon) 31.53 31.53 31.53 31.6164 120
27th Jun 2025 (Fri) 31.43 31.43 31.41 31.4735 300
26th Jun 2025 (Thu) 31.15 31.15 31.15 31.215 103
25th Jun 2025 (Wed) 30.97 30.97 30.8829 30.8829 0
24th Jun 2025 (Tue) 30.97 30.97 30.97 31.0101 100
23rd Jun 2025 (Mon) 30.21 30.21 30.21 30.5999 0
20th Jun 2025 (Fri) 30.76 30.76 30.4989 30.4989 0
19th Jun 2025 (Thu) 30.76 30.76 30.76 30.6498 120
See more Cambiar Aggress price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered