Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $33.3298 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $51.76
Sell $19.66
Last Trade: -
Day's Volume: 0
Last Close: $33.8654
Open: $33.25
ISIN: US0075W01639
Day's Range $0.00 - $0.00
52wk Range: $30.33 - $33.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.25 33.8654 33.25 33.8654 0
5th Feb 2026 (Thu) 33.25 33.3298 33.25 33.3298 0
4th Feb 2026 (Wed) 33.25 33.5959 33.25 33.5959 0
3rd Feb 2026 (Tue) 33.25 33.25 33.2386 33.2386 0
2nd Feb 2026 (Mon) 33.25 33.3645 33.25 33.3645 0
30th Jan 2026 (Fri) 33.25 33.25 33.1015 33.1015 0
29th Jan 2026 (Thu) 33.25 33.25 33.2455 33.2455 0
28th Jan 2026 (Wed) 33.25 33.25 32.97 32.97 0
27th Jan 2026 (Tue) 33.25 33.25 32.97 32.97 0
26th Jan 2026 (Mon) 33.25 33.369 33.25 33.369 0
23rd Jan 2026 (Fri) 33.25 33.25 33.2497 33.2497 0
22nd Jan 2026 (Thu) 33.25 33.3602 33.25 33.3602 0
21st Jan 2026 (Wed) 33.25 33.25 33.2222 33.2222 0
20th Jan 2026 (Tue) 33.25 33.25 32.7703 32.7703 1
19th Jan 2026 (Mon) 33.25 33.25 33.2201 33.2201 0
16th Jan 2026 (Fri) 33.25 33.25 33.2201 33.2201 0
15th Jan 2026 (Thu) 33.25 33.25 33.25 33.2865 100
14th Jan 2026 (Wed) 32.93 33.1713 32.93 33.1713 0
13th Jan 2026 (Tue) 32.93 33.0571 32.93 33.0571 0
12th Jan 2026 (Mon) 32.93 32.93 32.93 33.0571 1,236
9th Jan 2026 (Fri) 32.14 33.0191 32.14 33.0191 0
8th Jan 2026 (Thu) 32.14 32.8655 32.14 32.8655 0
7th Jan 2026 (Wed) 32.14 32.3968 32.14 32.3968 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered