Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $31.3667 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.97
Sell $30.65
Last Trade: -
Day's Volume: 0
Last Close: $31.3283
Open: $31.30
ISIN: US0075W01639
Day's Range $0.00 - $0.00
52wk Range: $30.33 - $31.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.30 31.3283 31.30 31.3283 0
18th Sep 2025 (Thu) 31.30 31.3667 31.30 31.3667 0
17th Sep 2025 (Wed) 31.30 31.30 31.2327 31.2327 0
16th Sep 2025 (Tue) 31.30 31.3608 31.30 31.3608 0
15th Sep 2025 (Mon) 31.30 31.3192 31.30 31.3192 0
12th Sep 2025 (Fri) 31.30 31.3795 31.30 31.3795 41
11th Sep 2025 (Thu) 31.30 31.756 31.30 31.756 0
10th Sep 2025 (Wed) 31.30 31.30 31.30 31.4182 483
9th Sep 2025 (Tue) 31.64 31.64 31.64 31.5615 506
8th Sep 2025 (Mon) 31.93 31.93 31.499 31.499 0
5th Sep 2025 (Fri) 31.93 31.93 31.5352 31.5352 0
4th Sep 2025 (Thu) 31.93 31.93 31.485 31.485 0
3rd Sep 2025 (Wed) 31.93 31.93 31.623 31.623 0
2nd Sep 2025 (Tue) 31.93 31.93 31.6874 31.6874 0
1st Sep 2025 (Mon) 31.93 31.93 31.93 31.9536 200
29th Aug 2025 (Fri) 31.93 31.93 31.93 31.9536 200
28th Aug 2025 (Thu) 30.71 31.9122 30.71 31.9122 0
27th Aug 2025 (Wed) 30.71 31.8709 30.71 31.8709 0
26th Aug 2025 (Tue) 30.71 31.7674 30.71 31.7674 0
25th Aug 2025 (Mon) 30.71 31.869 30.71 31.869 0
22nd Aug 2025 (Fri) 30.71 32.14 30.71 32.14 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered