Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $32.66 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.36
Sell $31.95
Last Trade: -
Day's Volume: 0
Last Close: $32.4776
Open: $32.66
ISIN: US0075W01639
Day's Range $32.66 - $32.66
52wk Range: $30.33 - $31.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.66 32.66 32.66 32.4776 0
11th Dec 2025 (Thu) 31.57 32.5264 31.57 32.5264 0
10th Dec 2025 (Wed) 31.57 32.2631 31.57 32.2631 0
9th Dec 2025 (Tue) 31.57 31.8176 31.57 31.8176 0
8th Dec 2025 (Mon) 31.57 32.0183 31.57 32.0183 0
5th Dec 2025 (Fri) 31.57 32.1949 31.57 32.1949 0
4th Dec 2025 (Thu) 31.57 32.1651 31.57 32.1651 0
3rd Dec 2025 (Wed) 31.57 32.13 31.57 32.13 0
2nd Dec 2025 (Tue) 31.57 31.6513 31.57 31.6513 0
1st Dec 2025 (Mon) 31.57 31.57 31.4636 31.4636 0
28th Nov 2025 (Fri) 31.57 31.5815 31.57 31.5815 0
27th Nov 2025 (Thu) 31.57 31.57 31.4142 31.4142 0
26th Nov 2025 (Wed) 31.57 31.57 31.4142 31.4142 0
25th Nov 2025 (Tue) 31.57 31.57 31.2093 31.2093 0
24th Nov 2025 (Mon) 31.57 31.57 30.8292 30.8292 0
21st Nov 2025 (Fri) 31.57 31.57 30.5715 30.5715 0
20th Nov 2025 (Thu) 31.57 31.57 30.2447 30.2447 0
19th Nov 2025 (Wed) 31.57 31.57 30.2447 30.2447 0
18th Nov 2025 (Tue) 31.57 31.57 30.5113 30.5113 0
17th Nov 2025 (Mon) 31.57 31.57 30.5347 30.5347 0
14th Nov 2025 (Fri) 31.57 31.57 30.9475 30.9475 0
13th Nov 2025 (Thu) 31.57 31.57 31.137 31.137 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered