Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambiar Aggress (CAMX.US) Share Price

Price $31.2177 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $47.32
Sell $17.98
Last Trade: -
Day's Volume: 0
Last Close: $31.0344
Open: $31.29
ISIN: US0075W01639
Day's Range $0.00 - $0.00
52wk Range: $26.7226 - $34.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambiar Aggress (CAMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambiar Aggress trades

Cambiar Aggress (CAMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.29 31.29 31.0344 31.0344 0
2nd Apr 2026 (Thu) 31.29 31.29 31.0344 31.0344 0
1st Apr 2026 (Wed) 31.29 31.29 31.29 31.2177 542
31st Mar 2026 (Tue) 30.46 31.0101 30.46 31.0101 0
30th Mar 2026 (Mon) 30.46 30.46 30.2361 30.2361 0
27th Mar 2026 (Fri) 30.46 30.46 30.46 30.3745 0
26th Mar 2026 (Thu) 32.58 32.58 30.8879 30.8879 0
25th Mar 2026 (Wed) 32.58 32.58 31.1758 31.1758 0
24th Mar 2026 (Tue) 32.58 32.58 30.9095 30.9095 0
23rd Mar 2026 (Mon) 32.58 32.58 31.0911 31.0911 0
20th Mar 2026 (Fri) 32.58 32.58 30.6536 30.6536 0
19th Mar 2026 (Thu) 32.58 32.58 31.0973 31.0973 0
18th Mar 2026 (Wed) 32.58 32.58 31.1604 31.1604 0
17th Mar 2026 (Tue) 32.58 32.58 31.6276 31.6276 0
16th Mar 2026 (Mon) 32.58 32.58 31.3734 31.3734 0
13th Mar 2026 (Fri) 32.58 32.58 31.0096 31.0096 0
12th Mar 2026 (Thu) 32.58 32.58 30.984 30.984 0
11th Mar 2026 (Wed) 32.58 32.58 31.6142 31.6142 0
10th Mar 2026 (Tue) 32.58 32.58 31.536 31.536 0
9th Mar 2026 (Mon) 32.58 32.58 31.8028 31.8028 0
6th Mar 2026 (Fri) 32.58 32.58 31.6288 31.6288 0
5th Mar 2026 (Thu) 32.58 32.58 32.0355 32.0355 0
See more Cambiar Aggress price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered