| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 158 | $98.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 42 | $98.29 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 86 | $98.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 8 | $98.24 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 196 | $98.24 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 4 | $98.24 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 98 | $98.40 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 90 | $98.40 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 90 | $98.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 90 | $98.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 40 | $98.40 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 60 | $98.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 62 | $98.40 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 34 | $98.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $98.405 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 18 | $98.59 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $98.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $98.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $98.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $98.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $98.485 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $98.67 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 42 | $98.79 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 5 | $98.77 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 45 | $98.77 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 155 | $98.77 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 50 | $98.78 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 89 | $98.85 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 11 | $98.85 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 80 | $98.54 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 14 | $98.45 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 93 | $98.22 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 115 | $98.11 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 94 | $98.13 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 6 | $98.13 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 48 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 52 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 48 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 50 | $98.13 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 47 | $98.13 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 48 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 48 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 52 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 52 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 52 | $98.025 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 53 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 47 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 27 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 20 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 90 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 90 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 90 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $98.07 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 105 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 105 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 64 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 105 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $98.085 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 25 | $98.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 90 | $98.145 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.145 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $98.14 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 110 | $98.135 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 25 | $98.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 4 | $98.075 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $98.14 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 25 | $98.075 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 20 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 20 | $98.025 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $98.105 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 20 | $98.025 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 25 | $98.075 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 25 | $98.075 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.045 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $98.04 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 6 | $98.065 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 96 | $98.005 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 50 | $98.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 75 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 50 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 205 | $98.02 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 6 | $98.005 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 4 | $98.005 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $98.005 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 19 | $98.005 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 11 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 51 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 105 | $97.92 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 18 | $97.84 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 82 | $97.84 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 20 | $97.85 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $97.84 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $97.83 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 20 | $97.85 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 250 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 250 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 160 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 90 | $98.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 250 | $98.00 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 9 | $97.87 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 77 | $97.91 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 84 | $97.95 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 16 | $97.95 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 66 | $97.99 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 250 | $97.935 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 25 | $97.96 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 25 | $97.96 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 9 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 19 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 10 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 4 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 25 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 25 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 25 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 25 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 17 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 100 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 25 | $98.055 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 11 | $98.48 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 4 | $98.51 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 187 | $98.58 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 70 | $98.58 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 53 | $98.715 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 20 | $98.715 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 35 | $98.60 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 3 | $98.60 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $98.67 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 99 | $98.67 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 3 | $98.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $98.815 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 9 | $98.69 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 4 | $98.65 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 10 | $98.65 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 10 | $98.60 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $98.58 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $98.59 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 95 | $98.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $98.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 4 | $98.48 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 70 | $98.44 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 9 | $98.53 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 9 | $98.65 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 13 | $98.71 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 1 | $98.875 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 5 | $98.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 11 | $98.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 11 | $98.93 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $98.96 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 93 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 7 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 93 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 7 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $98.96 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $98.96 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 20 | $99.00 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 6 | $99.00 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 4 | $99.00 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 10 | $99.02 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 101 | $99.34 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 2 | $99.16 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 4 | $99.05 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 4 | $99.05 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 4 | $99.05 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $99.04 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 4 | $99.01 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 4 | $99.02 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 4 | $99.21 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 4 | $99.03 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 2 | $99.08 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 93 | $99.09 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 3 | $99.09 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 3 | $99.09 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 4 | $99.07 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 12 | $99.03 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 2 | $99.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 2 | $99.355 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 2 | $99.355 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 23 | $99.43 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 82 | $99.40 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 18 | $99.40 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 40 | $99.37 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 2 | $99.39 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 58 | $99.38 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 42 | $99.38 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 6 | $99.37 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 79 | $99.265 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 13 | $99.27 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 6 | $99.27 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 11 | $99.22 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 65 | $99.22 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 65 | $99.29 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 65 | $99.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 35 | $99.29 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 65 | $99.30 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 35 | $99.30 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 13 | $99.29 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 46 | $99.33 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 13 | $99.33 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 41 | $99.33 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 45 | $99.38 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 25 | $99.46 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 25 | $99.46 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $99.385 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 36 | $99.43 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 8 | $99.43 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 6 | $99.43 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 92 | $99.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 8 | $99.37 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 58 | $99.36 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 42 | $99.36 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 10 | $99.26 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 90 | $99.26 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 4 | $99.26 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 69 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 31 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 98 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $99.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 64 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 12 | $99.07 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $99.15 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 5 | $99.28 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 20 | $99.21 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 25 | $99.33 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $99.33 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $99.33 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $99.385 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 22 | $99.44 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $99.67 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 2 | $99.68 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $99.625 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $99.635 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 74 | $99.23 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 25 | $99.38 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 25 | $99.38 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 4 | $99.34 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 17 | $99.11 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 92 | $99.11 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 14 | $99.23 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 14 | $99.23 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 5 | $99.27 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 34 | $99.27 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 46 | $99.31 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 5 | $99.29 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 5 | $99.29 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 5 | $99.30 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 72 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 90 | $99.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $99.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 84 | $99.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $99.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $98.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 40 | $98.89 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 20 | $98.89 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 90 | $98.89 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 90 | $98.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 60 | $98.91 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 25 | $98.98 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 5 | $98.98 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 5 | $98.98 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 25 | $98.98 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 25 | $98.98 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 5 | $98.98 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 35 | $98.84 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 50 | $99.00 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 50 | $99.00 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 35 | $98.84 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 21 | $99.02 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 40 | $99.00 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 25 | $98.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 25 | $98.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 7 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 4 | $98.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 81 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 12 | $98.88 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 56 | $98.99 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 51 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 184 | $98.99 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 560 | $98.99 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 2 | $100.905 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $99.00 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 40 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 23 | $101.02 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 770 | $99.18 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 23 | $101.02 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 27 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 23 | $101.02 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 30 | $99.18 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 80 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 80 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 495 | $100.93 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 200 | $99.18 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1,505 | $100.93 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 21 | $99.19 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $98.81 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $100.95 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 13 | $98.85 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $99.59 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 13 | $99.30 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 10 | $101.08 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 21 | $101.83 | Ordinary |
09:26:13 - 19-Sep-25 |
| Sell* | 96 | $101.31 | Ordinary |
09:02:18 - 19-Sep-25 |
| Buy* | 1 | $101.85 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 94 | $102.00 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Ordinary |
04:49:30 - 19-Sep-25 |