| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 28 | $150.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 45 | $150.04 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $150.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 72 | $150.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 3 | $150.27 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 12 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 110 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 67 | $150.17 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 33 | $150.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 7 | $150.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 7 | $150.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $150.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $150.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $150.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $150.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 29 | $150.355 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 45 | $150.36 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 31 | $150.39 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 9 | $150.39 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 57 | $150.39 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 12 | $150.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $150.30 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $150.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $150.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 197 | $150.11 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 11 | $150.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 11 | $150.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 5 | $149.88 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 20 | $149.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $150.155 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $149.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $149.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $149.83 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 2 | $149.60 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 27 | $149.83 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 10 | $149.82 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 27 | $149.78 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 8 | $149.78 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $149.76 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 25 | $149.70 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $149.70 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $149.41 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 5 | $149.08 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 6 | $149.32 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 8 | $149.32 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $149.32 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 6 | $149.32 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 8 | $149.33 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 12 | $149.34 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 70 | $149.64 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $149.70 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 40 | $149.71 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $149.70 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 8 | $149.44 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $149.57 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $149.59 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 10 | $149.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 3 | $149.75 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 3 | $149.75 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 40 | $149.75 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 10 | $149.69 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 103 | $149.51 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 88 | $149.52 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 5 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 16 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 10 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 8 | $149.71 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1 | $149.55 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 20 | $148.43 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 12 | $148.35 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 27 | $148.35 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 12 | $148.58 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 25 | $148.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 52 | $148.54 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 45 | $148.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $147.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 12 | $147.68 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 12 | $147.68 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 13 | $147.68 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 25 | $147.73 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 25 | $147.80 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 25 | $148.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 25 | $148.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 94 | $148.45 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 25 | $148.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 25 | $148.61 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 25 | $148.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 5 | $148.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 25 | $148.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 4 | $148.60 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 24 | $148.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 15 | $148.61 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 2 | $148.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 23 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $148.76 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $148.76 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $148.76 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $148.76 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 2 | $148.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 98 | $148.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 34 | $147.68 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 46 | $147.72 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $149.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 25 | $148.39 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $147.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 2 | $147.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 5 | $146.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $146.92 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2 | $144.95 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 30 | $142.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $144.96 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 13 | $142.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $144.95 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $142.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $144.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $142.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $144.31 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $142.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $142.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $144.29 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 60 | $144.29 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $144.85 | Ordinary |
06:14:05 - 06-Feb-26 |