| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $112.49 | Ordinary |
17:39:23 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 3 | $110.25 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 17 | $110.25 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 69 | $110.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 3 | $110.25 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 8 | $110.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 12 | $110.17 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 21 | $110.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 30 | $110.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 31 | $110.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 27 | $110.44 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 73 | $110.44 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $110.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $110.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $110.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $110.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 15 | $110.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 45 | $110.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $110.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $110.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $110.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $110.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 50 | $110.49 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 50 | $110.39 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 50 | $110.49 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 50 | $110.48 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 4 | $110.49 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 75 | $110.54 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 75 | $110.54 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 50 | $110.57 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 37 | $110.57 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 14 | $110.57 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 4 | $110.60 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $110.60 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 32 | $110.61 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 9 | $110.63 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 54 | $110.775 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $110.75 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $110.75 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 2 | $110.95 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 2 | $110.98 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 1 | $110.94 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 3 | $110.94 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $110.92 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 8 | $110.92 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $110.97 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 26 | $110.97 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 125 | $110.99 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 50 | $110.99 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 84 | $111.04 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 10 | $110.96 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 10 | $110.98 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 71 | $111.42 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 54 | $111.42 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 2 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 75 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $111.245 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 125 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 47 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 75 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 25 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 75 | $111.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 50 | $111.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 50 | $111.27 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $111.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 20 | $111.285 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 17 | $111.225 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $111.225 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 17 | $111.35 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 17 | $111.35 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 15 | $111.35 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 94 | $111.35 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 6 | $111.35 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 2 | $111.32 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3 | $111.31 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 89 | $111.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 36 | $111.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 64 | $111.27 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 11 | $111.27 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 192 | $111.225 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 5 | $111.225 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3 | $111.225 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 12 | $111.09 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 57 | $111.08 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $111.14 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 4 | $111.03 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 25 | $111.09 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $111.09 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $111.09 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $111.09 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $111.45 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $111.44 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 28 | $111.57 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 72 | $111.57 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 28 | $111.58 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 17 | $111.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 11 | $111.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 89 | $111.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $111.54 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 30 | $111.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 17 | $111.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 13 | $111.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 35 | $111.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 35 | $111.94 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 22 | $111.94 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 57 | $111.95 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 25 | $112.01 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 18 | $112.00 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 25 | $113.03 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 50 | $112.97 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 25 | $112.96 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 25 | $112.96 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 50 | $112.67 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $112.895 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 5 | $112.89 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 5 | $112.88 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 26 | $111.88 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 7 | $111.88 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 6 | $111.88 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 25 | $112.02 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 25 | $112.02 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 10 | $112.02 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 13 | $112.05 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 36 | $112.15 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $112.15 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 12 | $111.96 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 50 | $111.90 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 50 | $111.83 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 37 | $111.75 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 75 | $111.75 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 425 | $111.75 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 75 | $111.78 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 63 | $111.75 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 20 | $110.90 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 80 | $110.90 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 20 | $110.92 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 9 | $111.00 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 17 | $111.28 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $114.235 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $114.235 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 4 | $114.11 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 47 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 5 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 17 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 150 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 3 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 150 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 75 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 150 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 43 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 57 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 20 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $117.495 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 12 | $114.60 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 25 | $117.495 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 5 | $114.95 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 25 | $117.495 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 36 | $115.18 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 62 | $117.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 64 | $115.18 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 38 | $117.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $115.19 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $117.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 78 | $116.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $115.19 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $116.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $117.99 | Ordinary |
08:57:26 - 12-Dec-25 |
| Buy* | 2 | $118.05 | Ordinary |
08:21:23 - 12-Dec-25 |
| Sell* | 1 | $117.06 | Ordinary |
07:49:51 - 12-Dec-25 |
| Buy* | 1 | $118.14 | Ordinary |
07:49:51 - 12-Dec-25 |
| Sell* | 40 | $116.96 | Ordinary |
07:09:09 - 12-Dec-25 |