| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $2.56 | Ordinary |
17:32:32 - 22-Sep-25 |
| Buy* | 5 | $2.62 | Ordinary |
17:29:52 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
17:17:48 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 14 | $2.76 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 193 | $2.77 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Buy* | 107 | $2.77 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Buy* | 200 | $2.765 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Buy* | 59 | $2.72 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
15:29:09 - 22-Sep-25 |
| Buy* | 21 | $2.72 | Automatic Execution |
15:28:39 - 22-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 100 | $2.705 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 150 | $2.70 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 21 | $2.72 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:25:33 - 22-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Sell* | 500 | $2.75 | Automatic Execution |
14:24:56 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:24:56 - 22-Sep-25 |
| Sell* | 60 | $2.76 | Automatic Execution |
14:24:56 - 22-Sep-25 |
| Sell* | 40 | $2.76 | Automatic Execution |
14:24:56 - 22-Sep-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Buy* | 2 | $2.72 | Automatic Execution |
14:19:11 - 22-Sep-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 61 | $2.68 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 702 | $2.68 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 75 | $2.68 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 24 | $2.65 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 26 | $2.65 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 369 | $2.66 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 50 | $2.65 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 1,900 | $2.66 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 10 | $2.66 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 500 | $2.66 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 500 | $2.65 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 100 | $2.635 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 100 | $2.635 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 100 | $2.635 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 100 | $2.605 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $2.605 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $2.605 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 11 | $2.62 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Sell* | 172 | $2.59 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 5 | $2.59 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 5 | $2.59 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 5 | $2.59 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 5 | $2.59 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 8 | $2.59 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Sell* | 80 | $2.53 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Sell* | 92 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 8 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 9 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 18 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 41 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 41 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 59 | $2.505 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 12 | $2.51 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 41 | $2.505 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 201 | $2.49 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Sell* | 826 | $2.45 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 26 | $2.44 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 37 | $2.44 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 26 | $2.44 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 37 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 63 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 4 | $2.38 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 11 | $2.365 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 17 | $2.36 | Ordinary |
08:57:18 - 22-Sep-25 |
| Sell* | 65 | $2.37 | Ordinary |
08:57:18 - 22-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:57:18 - 22-Sep-25 |
| Sell* | 22 | $2.40 | Ordinary |
08:56:33 - 22-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
08:51:42 - 22-Sep-25 |
| Sell* | 50 | $2.37 | Ordinary |
08:45:30 - 22-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:45:30 - 22-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:45:30 - 22-Sep-25 |
| Sell* | 80 | $2.37 | Ordinary |
08:40:51 - 22-Sep-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:40:51 - 22-Sep-25 |
| Sell* | 5 | $2.37 | Ordinary |
08:30:35 - 22-Sep-25 |
| Buy* | 1 | $2.42 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 3 | $2.36 | Ordinary |
07:22:11 - 22-Sep-25 |
| Sell* | 10 | $2.36 | Ordinary |
07:21:15 - 22-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
05:09:33 - 22-Sep-25 |
| Unknown* | 3 | $2.29 | Ordinary |
05:03:36 - 22-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 3 | $2.30 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 3 | $2.30 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 10 | $2.30 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 1 | $2.30 | Ordinary |
04:00:00 - 22-Sep-25 |