Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAMP.US (CAMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $6.58 Automatic Execution
 15:19:48 - 15-Dec-25
Sell* 100 $6.725 Automatic Execution
 14:58:16 - 15-Dec-25
Sell* 100 $6.725 Automatic Execution
 14:58:16 - 15-Dec-25
Sell* 100 $6.72 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 100 $6.72 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 100 $6.72 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 100 $6.74 Automatic Execution
 14:57:16 - 15-Dec-25
Sell* 100 $6.74 Automatic Execution
 14:57:16 - 15-Dec-25
Sell* 100 $6.74 Automatic Execution
 14:57:16 - 15-Dec-25
Sell* 100 $6.69 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 100 $6.69 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 4 $6.73 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 1 $6.73 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 2 $6.72 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:31 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:31 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:31 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:20 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:17 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:05 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:54:04 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:53 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 314 $6.63 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 1 $6.63 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 90 $6.63 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 8 $6.63 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 5 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 2 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.72 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 7 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 1 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 1 $6.725 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 15 $6.67 Automatic Execution
 14:28:25 - 15-Dec-25
Sell* 52 $6.68 Automatic Execution
 14:28:25 - 15-Dec-25
Sell* 9 $6.725 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 5 $6.75 Automatic Execution
 13:58:08 - 15-Dec-25
Sell* 88 $6.71 Automatic Execution
 13:52:18 - 15-Dec-25
Buy* 81 $6.57 Automatic Execution
 12:19:13 - 15-Dec-25
Buy* 19 $6.57 Automatic Execution
 12:19:13 - 15-Dec-25
Buy* 15 $6.51 Automatic Execution
 11:46:36 - 15-Dec-25
Buy* 5 $6.50 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 5 $6.50 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 9 $6.47 Automatic Execution
 11:46:07 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 50 $6.47 Automatic Execution
 11:46:07 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 11:46:01 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 11:46:01 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 11:46:01 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 7 $6.51 Automatic Execution
 11:22:24 - 15-Dec-25
Buy* 15 $6.56 Automatic Execution
 10:48:56 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 15 $6.51 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 73 $6.51 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 40 $6.47 Automatic Execution
 10:45:53 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 9 $6.49 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 5 $6.52 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 41 $6.49 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 53 $6.13 Ordinary
 09:29:40 - 15-Dec-25
Buy* 6 $6.13 Ordinary
 09:29:40 - 15-Dec-25
Buy* 1 $6.13 Ordinary
 09:28:45 - 15-Dec-25
Buy* 8 $6.13 Ordinary
 09:28:45 - 15-Dec-25
Sell* 10 $6.01 Ordinary
 08:45:26 - 15-Dec-25
Buy* 100 $6.33 Ordinary
 06:05:52 - 15-Dec-25
Buy* 100 $6.38 Ordinary
 05:15:15 - 15-Dec-25
Buy* 100 $6.37 Ordinary
 05:14:03 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28