Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camp4 Therapeut (CAMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.46 Automatic Execution
11:26:55 - 22-Sep-25
Sell* 826 $2.45 Automatic Execution
10:57:16 - 22-Sep-25
Sell* 50 $2.44 Automatic Execution
10:54:12 - 22-Sep-25
Buy* 100 $2.45 Automatic Execution
10:23:46 - 22-Sep-25
Sell* 50 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 50 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 50 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 50 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 50 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 26 $2.44 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 37 $2.44 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 26 $2.44 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 37 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Sell* 1 $2.39 Automatic Execution
09:32:23 - 22-Sep-25
Sell* 63 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Buy* 4 $2.38 Automatic Execution
09:30:04 - 22-Sep-25
Sell* 50 $2.445 Automatic Execution
10:17:25 - 22-Sep-25
Buy* 11 $2.365 Automatic Execution
09:30:03 - 22-Sep-25
Sell* 17 $2.36 Ordinary
08:57:18 - 22-Sep-25
Sell* 65 $2.37 Ordinary
08:57:18 - 22-Sep-25
Sell* 100 $2.37 Ordinary
08:57:18 - 22-Sep-25
Sell* 22 $2.40 Ordinary
08:56:33 - 22-Sep-25
Buy* 1 $2.38 Ordinary
08:51:42 - 22-Sep-25
Sell* 50 $2.37 Ordinary
08:45:30 - 22-Sep-25
Sell* 100 $2.37 Ordinary
08:45:30 - 22-Sep-25
Sell* 100 $2.37 Ordinary
08:45:30 - 22-Sep-25
Sell* 80 $2.37 Ordinary
08:40:51 - 22-Sep-25
Sell* 20 $2.37 Ordinary
08:40:51 - 22-Sep-25
Sell* 5 $2.37 Ordinary
08:30:35 - 22-Sep-25
Buy* 1 $2.42 Ordinary
08:03:02 - 22-Sep-25
Sell* 3 $2.36 Ordinary
07:22:11 - 22-Sep-25
Sell* 10 $2.36 Ordinary
07:21:15 - 22-Sep-25
Buy* 1 $2.30 Ordinary
05:09:33 - 22-Sep-25
Unknown* 3 $2.29 Ordinary
05:03:36 - 22-Sep-25
Buy* 1 $2.30 Ordinary
04:59:41 - 22-Sep-25
Buy* 3 $2.30 Ordinary
04:07:01 - 22-Sep-25
Buy* 3 $2.30 Ordinary
04:07:01 - 22-Sep-25
Buy* 10 $2.30 Ordinary
04:07:01 - 22-Sep-25
Buy* 1 $2.30 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01