Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $39.33 on 21-05-2026 at 16:18:12
Change $-0.06 -0.15%
Buy $39.37
Sell $39.34
Last Trade: Buy 100.00 at $39.33
Day's Volume: 108
Last Close: $39.44
Open: $39.38
ISIN: US74316P6372
Day's Range $39.26 - $39.41
52wk Range: $34.02 - $40.09
Market Capitalisation: $N/A
VWAP: $39.37904
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.33 Automatic Execution
11:20:22 - 21-May-26
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.45 39.45 39.29 39.44 1,276
19th May 2026 (Tue) 38.69 38.81 38.69 38.81 0
18th May 2026 (Mon) 38.98 38.98 38.98 39.0339 100
15th May 2026 (Fri) 39.35 39.36 39.35 39.0823 300
14th May 2026 (Thu) 39.52 39.62 39.48 39.6262 613
13th May 2026 (Wed) 39.08 39.18 39.08 39.0839 1,112
12th May 2026 (Tue) 38.80 38.80 38.80 38.9485 620
11th May 2026 (Mon) 38.87 38.87 38.83 38.8554 718
8th May 2026 (Fri) 39.08 39.13 39.05 39.05 1,216
7th May 2026 (Thu) 39.08 39.08 39.08 39.0202 0
6th May 2026 (Wed) 39.08 39.2598 39.08 39.2598 6
5th May 2026 (Tue) 39.08 39.08 38.82 38.82 88
4th May 2026 (Mon) 39.08 39.08 38.80 38.79 328
1st May 2026 (Fri) 39.17 39.17 39.16 39.0308 1,613
30th Apr 2026 (Thu) 38.55 38.81 38.55 38.98 368
29th Apr 2026 (Wed) 38.56 38.57 38.38 38.54 1,202
28th Apr 2026 (Tue) 38.76 38.76 38.58 38.7134 291
27th Apr 2026 (Mon) 39.09 39.16 39.09 39.16 4,308
24th Apr 2026 (Fri) 39.17 39.19 39.17 39.2308 620
23rd Apr 2026 (Thu) 39.07 39.07 38.48 38.83 426
22nd Apr 2026 (Wed) 39.07 39.26 39.07 39.26 149
21st Apr 2026 (Tue) 39.08 39.08 38.64 38.64 4
See more Congress Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered