Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $40.55 on 28-09-2026 at 21:03:38
Change $-0.54 -1.31%
Buy $52.05
Sell $29.94
Last Trade: -
Day's Volume: 1,083
Last Close: $40.56
Open: $40.40
ISIN: US74316P6372
Day's Range $40.40 - $40.60
52wk Range: $33.89 - $42.05
Market Capitalisation: $N/A
VWAP: $40.51019
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.92 41.15 40.92 41.0941 200
24th Sep 2026 (Thu) 39.82 40.93 39.82 40.93 0
23rd Sep 2026 (Wed) 39.82 40.96 39.82 40.96 0
22nd Sep 2026 (Tue) 39.82 41.26 39.82 41.26 1
21st Sep 2026 (Mon) 39.82 41.0087 39.82 41.0087 0
18th Sep 2026 (Fri) 39.82 40.0263 39.82 40.0263 1
17th Sep 2026 (Thu) 39.82 39.82 39.79 39.8153 629
16th Sep 2026 (Wed) 39.57 39.57 39.28 39.28 0
15th Sep 2026 (Tue) 39.57 39.57 39.19 39.19 2
14th Sep 2026 (Mon) 39.57 39.57 39.57 39.45 577
11th Sep 2026 (Fri) 39.95 39.95 39.95 39.95 134
10th Sep 2026 (Thu) 39.63 39.63 39.49 39.51 411
9th Sep 2026 (Wed) 39.85 39.85 39.85 39.8345 472
8th Sep 2026 (Tue) 40.38 40.38 40.05 40.05 29
7th Sep 2026 (Mon) 40.38 40.38 40.33 40.33 26
4th Sep 2026 (Fri) 40.38 40.38 40.33 40.33 26
3rd Sep 2026 (Thu) 40.38 40.38 40.33 40.41 310
2nd Sep 2026 (Wed) 39.82 39.82 39.82 39.83 488
1st Sep 2026 (Tue) 40.15 40.15 40.04 40.02 0
31st Aug 2026 (Mon) 40.52 40.52 40.52 40.61 49
28th Aug 2026 (Fri) 40.74 40.74 40.74 40.73 515
See more Congress Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered