Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $40.36 on 10-07-2026 at 21:20:04
Change $0.03 0.07%
Buy $74.16
Sell $16.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $40.34
Day's Volume: 200
Last Close: $40.36
Open: $40.32
ISIN: US74316P6372
Day's Range $0.00 - $0.00
52wk Range: $34.02 - $40.74
Market Capitalisation: $N/A
VWAP: $40.19051
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $40.34 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 25 $40.34 Automatic Execution
 13:15:32 - 10-Jul-26
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.32 40.36 40.32 40.36 200
9th Jul 2026 (Thu) 40.32 40.32 40.32 40.33 207
8th Jul 2026 (Wed) 39.97 40.00 39.92 40.00 1,281
7th Jul 2026 (Tue) 40.04 40.04 40.04 40.05 178
6th Jul 2026 (Mon) 40.25 40.38 40.25 40.40 1,121
3rd Jul 2026 (Fri) 39.90 39.90 39.86 39.86 0
2nd Jul 2026 (Thu) 39.90 39.90 39.86 39.86 0
1st Jul 2026 (Wed) 40.09 40.09 40.09 40.0457 2
30th Jun 2026 (Tue) 39.39 40.0057 39.39 40.0057 6
29th Jun 2026 (Mon) 39.39 39.39 39.39 39.4264 100
26th Jun 2026 (Fri) 38.95 38.95 38.95 38.95 0
25th Jun 2026 (Thu) 39.40 39.40 39.01 39.02 140
24th Jun 2026 (Wed) 39.38 39.73 39.36 39.36 2
23rd Jun 2026 (Tue) 39.40 39.40 39.30 39.30 109
22nd Jun 2026 (Mon) 40.31 40.31 40.02 40.10 300
19th Jun 2026 (Fri) 40.29 40.41 40.29 40.41 627
18th Jun 2026 (Thu) 40.29 40.41 40.29 40.41 627
17th Jun 2026 (Wed) 40.40 40.40 39.85 39.85 100
16th Jun 2026 (Tue) 40.28 40.28 40.16 40.16 129
15th Jun 2026 (Mon) 40.37 40.37 40.37 40.33 549
12th Jun 2026 (Fri) 39.41 39.41 39.41 39.41 0
11th Jun 2026 (Thu) 39.23 39.23 39.23 39.23 0
See more Congress Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered